Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 19.84 19.84 94.0K
09:35 19.86 20.10 19.86 20.10 20.0K
09:40 20.05 20.05 20.05 20.05 0.0K
09:45 20.00 20.00 19.96 19.96 5.0K
09:50 19.88 20.05 19.88 19.94 41.0K
10:00 19.90 19.94 19.86 19.86 10.0K
10:05 19.90 19.90 19.86 19.88 11.0K
10:10 19.86 19.90 19.82 19.82 12.0K
10:15 19.84 19.86 19.84 19.84 6.0K
10:20 19.90 19.90 19.82 19.88 28.0K
10:25 19.90 20.00 19.90 20.00 17.0K
10:35 19.92 19.96 19.92 19.96 1.0K
10:40 19.98 19.98 19.98 19.98 0.0K
10:45 20.00 20.15 20.00 20.15 14.0K
10:50 20.20 20.25 20.20 20.25 7.0K
10:55 20.15 20.15 20.10 20.10 3.0K
11:10 20.05 20.05 20.05 20.05 2.0K
11:15 20.10 20.10 20.10 20.10 3.0K
11:25 20.05 20.05 20.05 20.05 1.0K
11:50 20.10 20.10 20.10 20.10 2.0K
13:00 20.05 20.05 20.05 20.05 6.0K
13:05 20.10 20.10 20.10 20.10 1.0K
13:15 20.15 20.25 20.15 20.25 19.0K
13:50 20.30 20.30 20.30 20.30 0.0K
14:05 20.35 20.35 20.20 20.30 13.0K
14:15 20.25 20.25 20.25 20.25 1.0K
14:20 20.30 20.30 20.30 20.30 2.0K
14:40 20.35 20.60 20.35 20.60 32.0K
14:45 20.55 20.55 20.45 20.50 20.0K
14:50 20.55 20.65 20.50 20.55 30.0K
14:55 20.50 20.50 20.40 20.40 13.0K
15:00 20.45 20.45 20.40 20.40 21.0K
15:05 20.45 20.45 20.45 20.45 2.0K
15:10 20.40 20.40 20.40 20.40 1.0K
15:15 20.35 20.55 20.35 20.55 50.0K
15:20 20.60 20.60 20.55 20.55 11.2K
15:25 20.50 20.50 20.45 20.45 3.2K
15:45 20.50 20.55 20.50 20.55 8.0K
15:50 20.50 20.60 20.50 20.55 9.0K
15:55 20.60 20.60 20.45 20.45 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available