Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.40 20.40 20.40 20.40 5.0K
09:40 20.50 20.55 20.50 20.50 17.0K
09:45 20.40 20.40 20.40 20.40 6.0K
09:50 20.45 20.60 20.45 20.60 23.0K
09:55 20.85 21.00 20.75 21.00 125.0K
10:00 21.05 21.05 21.05 21.05 3.0K
10:10 21.10 21.10 21.10 21.10 4.0K
10:15 21.05 21.05 21.05 21.05 4.0K
10:20 21.00 21.00 20.80 20.80 18.0K
10:25 20.85 20.85 20.85 20.85 11.0K
10:30 20.80 20.80 20.80 20.80 4.0K
10:40 20.75 20.75 20.75 20.75 6.0K
10:45 20.80 20.80 20.80 20.80 8.0K
10:50 20.70 20.70 20.70 20.70 54.0K
11:00 20.75 20.75 20.75 20.75 9.0K
11:10 20.70 20.70 20.70 20.70 8.0K
11:30 20.75 20.75 20.75 20.75 10.0K
13:00 20.80 20.80 20.80 20.80 1.0K
13:05 20.75 20.75 20.75 20.75 7.0K
13:15 20.70 20.70 20.70 20.70 14.0K
13:30 20.65 20.65 20.65 20.65 12.0K
13:35 20.70 20.75 20.65 20.65 28.0K
13:50 20.80 20.80 20.80 20.80 5.0K
14:10 20.75 20.75 20.70 20.70 16.0K
14:30 20.65 20.65 20.65 20.65 11.0K
14:45 20.60 20.60 20.55 20.55 10.0K
15:00 20.60 20.60 20.60 20.60 17.0K
15:20 20.55 20.55 20.40 20.40 79.0K
15:25 20.50 20.50 20.50 20.50 43.0K
15:35 20.45 20.45 20.45 20.45 6.0K
15:40 20.40 20.45 20.40 20.45 17.0K
15:45 20.30 20.30 20.20 20.25 12.0K
15:50 20.30 20.40 20.30 20.35 14.0K
15:55 20.40 20.40 20.35 20.40 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available