Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.40 20.20 20.35 27.0K
09:35 20.30 20.70 20.30 20.70 34.2K
09:50 20.65 20.65 20.65 20.65 3.0K
10:05 20.55 20.55 20.55 20.55 10.0K
10:15 20.60 20.60 20.60 20.60 7.0K
10:25 20.65 20.70 20.65 20.70 69.0K
11:15 20.65 20.65 20.65 20.65 53.0K
11:25 20.70 20.95 20.70 20.95 29.0K
11:30 20.90 20.90 20.90 20.90 1.0K
11:35 20.85 20.85 20.75 20.75 2.0K
11:40 20.80 20.80 20.75 20.75 4.0K
13:00 20.65 20.75 20.60 20.60 49.0K
13:10 20.75 20.75 20.75 20.75 3.0K
13:15 20.70 20.70 20.70 20.70 34.0K
13:45 20.85 20.85 20.85 20.85 8.0K
13:50 20.90 20.95 20.90 20.95 2.0K
14:05 20.90 20.90 20.85 20.90 13.0K
14:25 20.80 20.80 20.80 20.80 7.0K
14:35 20.80 20.80 20.80 20.80 4.0K
14:45 20.75 20.75 20.75 20.75 9.0K
15:05 20.85 20.85 20.85 20.85 9.0K
15:40 20.75 20.75 20.75 20.75 2.0K
15:45 20.85 20.85 20.85 20.85 5.0K
15:50 20.75 20.75 20.75 20.75 4.0K
15:55 20.85 20.85 20.55 20.55 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available