Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.80 20.55 20.80 22.0K
09:35 20.80 20.90 20.80 20.80 23.0K
09:40 20.90 20.90 20.90 20.90 10.0K
09:50 20.85 20.90 20.85 20.90 2.0K
09:55 20.85 20.85 20.85 20.85 4.0K
10:00 20.80 20.80 20.80 20.80 1.0K
10:05 20.85 20.85 20.85 20.85 13.0K
10:10 20.90 20.95 20.90 20.95 25.0K
10:15 20.90 20.95 20.90 20.95 3.0K
10:20 20.90 21.00 20.90 21.00 31.0K
10:25 20.90 20.90 20.85 20.85 14.0K
10:30 20.75 20.75 20.75 20.75 7.0K
10:35 20.70 20.75 20.70 20.75 8.0K
10:40 20.85 20.85 20.85 20.85 1.0K
10:45 20.80 20.80 20.80 20.80 5.0K
10:50 20.75 20.75 20.75 20.75 4.0K
11:00 20.85 20.85 20.85 20.85 14.0K
11:10 20.90 20.95 20.90 20.95 5.0K
11:15 20.80 20.80 20.80 20.80 33.0K
11:20 20.85 20.85 20.85 20.85 5.0K
11:30 20.75 20.75 20.75 20.75 5.0K
13:00 20.70 20.70 20.70 20.70 4.0K
13:10 20.75 20.75 20.75 20.75 4.0K
13:15 20.70 20.70 20.70 20.70 3.0K
13:25 20.85 20.90 20.85 20.85 30.0K
13:45 20.80 20.80 20.80 20.80 3.0K
14:05 20.75 20.75 20.75 20.75 2.0K
14:30 20.80 20.80 20.80 20.80 8.0K
14:35 20.85 21.00 20.85 21.00 138.0K
14:40 21.05 21.20 21.05 21.10 152.0K
14:45 21.05 21.05 20.85 20.85 29.0K
14:50 20.90 20.95 20.90 20.95 13.0K
15:10 20.85 20.85 20.85 20.85 13.0K
15:15 20.80 20.80 20.80 20.80 4.0K
15:25 20.90 20.90 20.90 20.90 9.0K
15:45 20.95 20.95 20.95 20.95 4.0K
15:50 20.90 20.95 20.90 20.90 19.0K
15:55 20.95 21.00 20.85 21.00 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available