Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.65 20.65 15.0K
09:35 20.70 20.75 20.65 20.65 31.0K
09:40 20.70 20.75 20.65 20.70 12.0K
09:45 20.75 20.80 20.75 20.80 8.0K
09:50 20.90 20.90 20.90 20.90 1.0K
10:00 20.95 21.00 20.85 20.85 15.0K
10:05 20.80 20.80 20.80 20.80 1.0K
10:35 20.70 20.70 20.60 20.60 13.0K
10:40 20.65 20.75 20.65 20.75 2.0K
10:50 20.70 20.70 20.70 20.70 2.0K
11:00 20.60 20.60 20.60 20.60 2.0K
11:10 20.50 20.60 20.50 20.60 23.0K
11:25 20.55 20.55 20.55 20.55 25.0K
11:30 20.60 20.60 20.60 20.60 6.0K
11:35 20.55 20.55 20.55 20.55 7.0K
11:40 20.40 20.40 20.40 20.40 2.0K
13:00 20.45 20.45 20.45 20.45 15.0K
13:10 20.40 20.40 20.40 20.40 5.0K
13:20 20.35 20.40 20.35 20.40 10.0K
13:30 20.45 20.45 20.45 20.45 5.0K
13:40 20.10 20.30 20.10 20.30 196.0K
13:45 20.15 20.15 20.15 20.15 10.0K
13:55 20.20 20.20 20.20 20.20 10.1K
14:05 20.25 20.25 20.25 20.25 10.0K
14:15 20.30 20.30 20.30 20.30 1.0K
14:30 20.40 20.45 20.40 20.45 19.0K
14:35 20.55 20.60 20.55 20.60 32.0K
14:40 20.45 20.55 20.45 20.55 60.0K
14:50 20.50 20.50 20.50 20.50 1.0K
14:55 20.55 20.55 20.55 20.55 12.0K
15:00 20.50 20.50 20.50 20.50 4.0K
15:15 20.50 20.50 20.40 20.40 7.0K
15:20 20.35 20.35 20.35 20.35 2.0K
15:25 20.40 20.55 20.40 20.55 28.0K
15:30 20.50 20.50 20.50 20.50 2.1K
15:35 20.45 20.45 20.45 20.45 2.0K
15:40 20.50 20.50 20.50 20.50 5.0K
15:45 20.40 20.40 20.40 20.40 7.0K
15:55 20.50 20.50 20.50 20.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available