Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.75 20.40 20.75 67.0K
09:35 20.80 20.80 20.75 20.80 11.0K
09:40 20.75 20.75 20.55 20.70 39.0K
09:45 20.75 20.80 20.75 20.80 14.0K
09:50 20.90 20.90 20.85 20.85 20.0K
09:55 20.90 20.90 20.90 20.90 6.0K
10:00 20.80 20.90 20.80 20.90 4.0K
10:05 20.80 20.80 20.80 20.80 16.0K
10:10 20.90 20.95 20.85 20.85 32.0K
10:15 20.90 21.00 20.90 21.00 15.0K
10:25 20.95 20.95 20.95 20.95 1.0K
10:30 20.85 20.85 20.80 20.80 15.8K
10:35 20.75 20.75 20.75 20.75 18.0K
10:45 20.70 20.70 20.65 20.65 9.0K
10:55 20.60 20.70 20.60 20.70 23.0K
11:10 20.75 20.75 20.75 20.75 7.0K
11:15 20.80 20.90 20.80 20.90 43.0K
11:20 20.85 20.85 20.85 20.85 5.0K
11:50 20.80 20.80 20.75 20.75 4.0K
13:00 20.70 20.70 20.70 20.70 5.0K
13:10 20.60 20.60 20.60 20.60 14.0K
13:15 20.55 20.55 20.55 20.55 4.0K
13:20 20.50 20.60 20.50 20.60 19.0K
13:55 20.55 20.55 20.55 20.55 1.0K
14:00 20.60 20.60 20.60 20.60 15.0K
14:10 20.55 20.55 20.55 20.55 5.0K
14:20 20.50 20.50 20.50 20.50 9.0K
14:35 20.55 20.55 20.55 20.55 14.0K
15:10 20.60 20.70 20.60 20.70 10.0K
15:15 20.70 20.70 20.60 20.60 7.0K
15:20 20.65 20.65 20.65 20.65 1.0K
15:30 20.70 20.70 20.70 20.70 7.0K
15:35 20.65 20.65 20.55 20.55 3.1K
15:45 20.60 20.60 20.60 20.60 18.0K
15:55 20.60 20.60 20.60 20.60 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available