Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.25 20.25 141.0K
09:35 20.30 20.50 20.15 20.40 325.0K
09:40 20.45 20.45 20.20 20.20 21.0K
09:45 20.25 20.25 19.86 19.86 158.0K
09:50 20.05 20.05 20.00 20.00 27.0K
09:55 20.05 20.10 19.82 19.82 85.0K
10:00 19.84 19.96 19.72 19.96 98.0K
10:05 19.80 19.82 19.72 19.80 159.0K
10:10 19.78 19.80 19.72 19.80 40.0K
10:15 19.82 19.82 19.70 19.78 85.0K
10:20 19.78 19.78 19.68 19.68 17.0K
10:25 19.70 19.78 19.68 19.78 14.0K
10:30 19.74 19.82 19.74 19.76 18.0K
10:35 19.78 19.86 19.78 19.86 19.0K
10:40 19.88 19.90 19.80 19.86 42.0K
10:45 19.82 19.88 19.82 19.88 20.0K
10:50 19.90 19.94 19.84 19.84 25.0K
10:55 19.82 19.84 19.78 19.78 49.0K
11:00 19.76 19.76 19.76 19.76 5.0K
11:05 19.74 19.86 19.74 19.86 34.0K
11:10 19.78 19.78 19.62 19.62 79.0K
11:15 19.60 19.62 19.36 19.52 213.0K
11:20 19.50 19.54 19.38 19.54 182.0K
11:25 19.48 19.58 19.48 19.56 22.0K
11:30 19.54 19.54 19.36 19.38 72.0K
11:35 19.46 19.76 19.38 19.48 246.0K
11:40 19.50 19.60 19.40 19.40 140.0K
11:45 19.42 19.46 19.42 19.46 20.0K
11:50 19.48 19.52 19.44 19.52 27.0K
11:55 19.54 19.66 19.54 19.62 40.0K
13:00 19.60 19.60 19.30 19.34 265.0K
13:05 19.36 19.40 19.30 19.32 34.0K
13:10 19.34 19.40 19.34 19.40 16.0K
13:15 19.38 19.40 19.34 19.34 86.0K
13:20 19.26 19.26 19.20 19.20 174.0K
13:25 19.22 19.22 19.10 19.10 95.0K
13:30 19.16 19.16 19.04 19.12 48.0K
13:35 19.14 19.24 19.12 19.24 47.0K
13:40 19.24 19.28 19.24 19.28 22.0K
13:45 19.22 19.34 19.22 19.34 38.0K
13:50 19.30 19.32 19.30 19.32 7.0K
13:55 19.30 19.50 19.30 19.40 36.1K
14:00 19.40 19.42 19.40 19.42 40.0K
14:05 19.40 19.46 19.40 19.42 11.0K
14:10 19.40 19.46 19.40 19.46 31.0K
14:15 19.52 19.52 19.46 19.50 62.0K
14:20 19.48 19.48 19.46 19.46 26.0K
14:25 19.48 19.50 19.48 19.50 28.0K
14:30 19.48 19.48 19.46 19.46 15.2K
14:40 19.48 19.48 19.46 19.46 10.0K
14:45 19.46 19.50 19.46 19.46 35.0K
14:50 19.48 19.48 19.46 19.46 5.0K
14:55 19.48 19.64 19.48 19.64 152.0K
15:00 19.60 19.60 19.58 19.58 8.0K
15:05 19.60 19.70 19.60 19.70 18.0K
15:10 19.68 19.72 19.62 19.62 24.0K
15:15 19.64 19.64 19.64 19.64 7.0K
15:20 19.66 19.66 19.64 19.64 9.0K
15:25 19.70 19.70 19.68 19.68 24.0K
15:30 19.70 19.70 19.64 19.70 24.0K
15:35 19.68 19.68 19.64 19.64 13.0K
15:40 19.68 19.68 19.64 19.64 15.0K
15:45 19.66 19.66 19.66 19.66 0.0K
15:50 19.68 19.72 19.66 19.68 45.0K
15:55 19.70 19.74 19.68 19.72 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available