Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.20 19.80 20.05 198.0K
09:35 20.10 20.10 19.96 19.96 19.0K
09:40 19.98 20.10 19.96 20.00 18.0K
09:45 19.98 20.15 19.98 20.10 22.0K
09:50 20.15 20.40 20.15 20.35 159.0K
09:55 20.40 20.40 20.35 20.35 30.0K
10:00 20.30 20.45 20.30 20.45 34.0K
10:05 20.40 20.50 20.35 20.40 15.0K
10:10 20.45 20.60 20.40 20.55 99.0K
10:15 20.60 20.60 20.50 20.50 44.0K
10:20 20.55 20.60 20.50 20.55 112.0K
10:25 20.50 20.65 20.50 20.65 123.0K
10:30 20.75 20.80 20.50 20.60 129.0K
10:35 20.65 20.70 20.60 20.70 25.0K
10:40 20.75 20.75 20.40 20.55 101.0K
10:45 20.50 20.50 20.50 20.50 3.0K
10:50 20.45 20.55 20.45 20.55 7.0K
10:55 20.50 20.50 20.40 20.40 25.0K
11:00 20.35 20.40 20.35 20.40 8.0K
11:05 20.35 20.40 20.35 20.35 18.0K
11:10 20.40 20.45 20.40 20.45 16.0K
11:15 20.50 20.50 20.45 20.45 8.0K
11:20 20.50 20.65 20.50 20.65 62.0K
11:25 20.60 20.60 20.60 20.60 9.0K
11:30 20.45 20.50 20.45 20.45 20.0K
11:35 20.40 20.45 20.40 20.45 7.0K
11:40 20.40 20.45 20.40 20.45 8.0K
11:45 20.40 20.40 20.40 20.40 10.0K
11:50 20.45 20.45 20.30 20.30 15.0K
11:55 20.40 20.45 20.40 20.45 4.0K
13:00 20.40 20.40 20.35 20.40 11.0K
13:05 20.45 20.45 20.25 20.40 40.0K
13:10 20.45 20.45 20.40 20.40 11.0K
13:15 20.40 20.40 20.35 20.40 11.0K
13:20 20.45 20.45 20.35 20.35 7.0K
13:25 20.30 20.35 20.30 20.35 11.0K
13:30 20.35 20.35 20.25 20.35 32.0K
13:35 20.30 20.30 20.30 20.30 4.0K
13:40 20.35 20.35 20.30 20.35 16.0K
13:45 20.30 20.40 20.30 20.40 8.0K
13:50 20.35 20.35 20.35 20.35 1.0K
13:55 20.40 20.40 20.20 20.25 118.0K
14:00 20.30 20.35 20.30 20.35 13.0K
14:05 20.30 20.40 20.30 20.40 13.0K
14:10 20.45 20.45 20.40 20.40 59.0K
14:15 20.45 20.50 20.45 20.50 8.0K
14:20 20.45 20.50 20.45 20.45 19.0K
14:25 20.50 20.50 20.45 20.50 47.0K
14:30 20.55 20.55 20.50 20.50 77.0K
14:35 20.55 20.55 20.50 20.50 13.0K
14:40 20.55 20.55 20.50 20.50 18.0K
14:45 20.55 20.55 20.50 20.50 6.0K
14:50 20.45 20.50 20.45 20.50 19.0K
15:00 20.55 20.55 20.50 20.50 19.0K
15:05 20.55 20.55 20.45 20.45 4.0K
15:10 20.50 20.65 20.50 20.65 256.0K
15:15 20.60 20.80 20.60 20.80 34.0K
15:20 20.75 20.75 20.50 20.50 92.0K
15:25 20.55 20.60 20.50 20.50 65.0K
15:40 20.45 20.50 20.45 20.50 10.0K
15:45 20.45 20.50 20.45 20.50 8.0K
15:50 20.45 20.50 20.45 20.45 15.0K
15:55 20.50 20.50 20.40 20.45 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available