Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.10 20.10 69.0K
09:35 20.15 20.20 20.15 20.20 8.0K
09:40 20.05 20.20 20.05 20.15 70.0K
09:45 20.10 20.15 20.10 20.15 5.0K
09:50 20.10 20.10 20.10 20.10 13.0K
09:55 20.05 20.05 19.92 19.94 30.0K
10:00 19.96 19.96 19.96 19.96 0.0K
10:05 20.00 20.00 19.96 19.96 2.0K
10:10 20.00 20.10 20.00 20.10 11.0K
10:15 20.15 20.20 20.15 20.20 11.0K
10:20 20.25 20.25 20.25 20.25 1.0K
10:25 20.30 20.40 20.30 20.40 14.0K
10:45 20.35 20.45 20.35 20.45 23.0K
10:50 20.40 20.40 20.35 20.35 1.0K
10:55 20.40 20.40 20.35 20.35 2.0K
11:00 20.40 20.40 20.40 20.40 3.0K
11:10 20.30 20.30 20.25 20.25 15.0K
11:15 20.30 20.30 20.30 20.30 3.0K
11:20 20.25 20.25 20.25 20.25 4.0K
11:35 20.30 20.30 20.25 20.25 3.0K
11:40 20.30 20.30 20.30 20.30 1.0K
11:50 20.40 20.45 20.40 20.45 18.0K
11:55 20.50 20.50 20.45 20.45 6.0K
13:00 20.40 20.60 20.40 20.50 132.0K
13:05 20.45 20.45 20.40 20.40 19.0K
13:15 20.45 20.45 20.45 20.45 3.0K
13:20 20.35 20.35 20.35 20.35 2.0K
13:30 20.50 20.50 20.45 20.45 2.0K
13:40 20.35 20.35 20.30 20.30 18.0K
14:00 20.35 20.35 20.35 20.35 8.0K
14:15 20.40 20.40 20.35 20.40 10.0K
14:20 20.35 20.35 20.35 20.35 93.0K
14:25 20.30 20.35 20.30 20.35 35.0K
14:35 20.40 20.40 20.35 20.35 10.0K
14:40 20.40 20.45 20.40 20.45 17.0K
14:50 20.50 20.50 20.50 20.50 77.0K
15:00 20.45 20.45 20.45 20.45 1.0K
15:05 20.50 20.50 20.45 20.45 12.0K
15:15 20.40 20.40 20.40 20.40 28.0K
15:45 20.45 20.45 20.40 20.45 4.0K
15:50 20.50 20.50 20.50 20.50 5.0K
15:55 20.45 20.55 20.45 20.50 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available