Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.20 20.05 20.15 33.0K
09:35 20.10 20.15 20.00 20.00 50.0K
09:45 20.05 20.10 20.05 20.10 40.0K
09:50 20.20 20.20 20.20 20.20 6.0K
09:55 20.15 20.25 20.15 20.25 3.0K
10:00 20.30 20.30 20.30 20.30 14.0K
10:05 20.25 20.25 20.20 20.20 128.0K
10:10 20.15 20.15 20.10 20.10 25.0K
10:20 20.05 20.05 20.05 20.05 30.0K
10:25 20.00 20.00 20.00 20.00 5.0K
10:35 20.10 20.10 20.10 20.10 15.0K
10:40 20.05 20.05 20.05 20.05 4.0K
10:45 20.00 20.00 20.00 20.00 40.0K
11:00 20.05 20.05 20.05 20.05 5.0K
11:20 20.00 20.00 20.00 20.00 51.0K
11:50 19.98 20.00 19.98 20.00 5.0K
13:00 19.98 19.98 19.82 19.90 27.0K
13:10 19.92 19.92 19.92 19.92 5.0K
13:20 19.96 19.98 19.96 19.98 2.0K
13:30 20.05 20.05 20.05 20.05 18.0K
13:35 20.15 20.15 20.05 20.05 5.0K
13:50 20.20 20.20 20.20 20.20 10.0K
14:00 20.25 20.25 20.25 20.25 4.0K
14:05 20.30 20.30 20.30 20.30 8.0K
14:20 20.25 20.25 20.25 20.25 26.0K
14:45 20.30 20.30 20.30 20.30 3.0K
14:50 20.25 20.25 20.25 20.25 5.0K
14:55 20.20 20.20 20.20 20.20 4.0K
15:10 20.25 20.25 20.20 20.25 19.0K
15:20 20.30 20.30 20.25 20.25 11.0K
15:30 20.30 20.30 20.30 20.30 16.0K
15:35 20.35 20.35 20.30 20.30 5.2K
15:40 20.35 20.40 20.30 20.30 18.0K
15:50 20.40 20.40 20.40 20.40 11.0K
15:55 20.35 20.40 20.30 20.35 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available