Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 20.10 20.10 68.0K
09:35 20.15 20.30 20.15 20.25 8.0K
09:45 20.20 20.20 20.20 20.20 8.0K
09:50 20.25 20.25 20.25 20.25 0.0K
09:55 20.20 20.20 20.20 20.20 1.0K
10:00 20.25 20.25 20.25 20.25 0.0K
10:05 20.30 20.35 20.30 20.35 11.0K
10:15 20.15 20.15 20.15 20.15 13.0K
10:20 20.25 20.25 20.20 20.20 8.0K
10:30 20.15 20.15 20.10 20.10 3.0K
10:35 20.00 20.00 20.00 20.00 22.0K
10:50 20.05 20.05 20.05 20.05 0.0K
10:55 20.10 20.15 20.10 20.10 28.0K
11:00 20.00 20.00 19.96 19.98 121.0K
11:10 19.96 19.96 19.96 19.96 17.0K
11:15 20.00 20.05 20.00 20.05 9.0K
11:30 20.00 20.00 20.00 20.00 5.0K
11:40 19.98 19.98 19.98 19.98 6.0K
11:45 20.00 20.10 20.00 20.10 10.0K
13:00 20.00 20.00 20.00 20.00 5.0K
13:05 20.05 20.05 20.05 20.05 4.0K
13:20 20.10 20.10 20.10 20.10 2.0K
13:25 20.05 20.05 20.05 20.05 5.0K
13:30 20.00 20.00 20.00 20.00 1.0K
13:35 19.96 20.00 19.96 20.00 11.0K
14:00 20.05 20.05 20.05 20.05 9.0K
14:05 20.00 20.00 20.00 20.00 1.0K
14:10 20.05 20.05 20.05 20.05 0.0K
14:15 20.10 20.15 20.10 20.15 10.0K
14:20 20.20 20.25 20.20 20.20 34.0K
14:25 20.25 20.25 20.25 20.25 7.0K
14:30 20.30 20.45 20.30 20.45 24.0K
14:35 20.40 20.50 20.40 20.50 17.0K
14:45 20.40 20.40 20.35 20.35 36.0K
14:50 20.40 20.50 20.40 20.50 79.0K
14:55 20.45 20.45 20.35 20.35 1.0K
15:00 20.40 20.40 20.40 20.40 4.0K
15:15 20.45 20.45 20.45 20.45 5.0K
15:20 20.40 20.40 20.40 20.40 20.0K
15:30 20.50 20.50 20.40 20.40 10.0K
15:40 20.35 20.35 20.35 20.35 4.0K
15:55 20.40 20.40 20.35 20.35 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available