Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.65 20.20 20.60 81.0K
09:35 20.55 20.55 20.35 20.40 34.0K
09:40 20.30 20.30 20.30 20.30 24.0K
09:50 20.35 20.35 20.35 20.35 21.0K
10:05 20.40 20.45 20.40 20.45 2.0K
10:10 20.45 20.45 20.45 20.45 16.0K
10:25 20.50 20.50 20.50 20.50 28.0K
10:30 20.45 20.45 20.45 20.45 10.0K
10:35 20.50 20.50 20.50 20.50 7.0K
10:40 20.45 20.45 20.45 20.45 3.0K
10:45 20.40 20.40 20.40 20.40 4.0K
10:50 20.35 20.35 20.35 20.35 7.0K
11:10 20.40 20.40 20.40 20.40 3.0K
11:15 20.45 20.45 20.45 20.45 5.0K
11:25 20.40 20.40 20.40 20.40 1.0K
11:30 20.50 20.50 20.40 20.40 19.0K
13:00 20.50 20.50 20.45 20.45 20.0K
13:15 20.50 20.50 20.50 20.50 1.0K
13:20 20.45 20.45 20.45 20.45 10.0K
13:35 20.50 20.50 20.50 20.50 20.0K
13:50 20.50 20.50 20.50 20.50 7.0K
13:55 20.45 20.45 20.25 20.25 52.0K
14:00 20.20 20.30 20.20 20.30 21.0K
14:05 20.25 20.35 20.25 20.35 4.0K
14:10 20.40 20.40 20.40 20.40 7.0K
14:20 20.45 20.45 20.45 20.45 1.0K
14:25 20.40 20.40 20.40 20.40 10.0K
14:35 20.35 20.35 20.35 20.35 4.0K
14:55 20.45 20.45 20.45 20.45 1.0K
15:00 20.40 20.45 20.40 20.40 8.0K
15:05 20.50 20.50 20.50 20.50 65.0K
15:25 20.55 20.55 20.50 20.50 43.0K
15:30 20.45 20.45 20.45 20.45 8.1K
15:40 20.50 20.50 20.50 20.50 49.0K
15:55 20.55 20.60 20.50 20.50 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available