Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.50 20.50 10.0K
09:35 20.45 20.50 20.45 20.50 11.0K
09:40 20.60 20.60 20.55 20.55 3.0K
09:45 20.50 20.50 20.50 20.50 3.0K
09:50 20.45 20.50 20.45 20.50 16.0K
10:05 20.45 20.45 20.45 20.45 0.0K
10:10 20.45 20.45 20.45 20.45 15.0K
11:00 20.50 20.55 20.50 20.55 20.0K
11:15 20.50 20.50 20.50 20.50 2.0K
11:40 20.60 20.65 20.60 20.60 67.0K
11:45 20.55 20.60 20.50 20.60 95.0K
11:55 20.60 20.65 20.50 20.60 75.0K
13:05 20.55 20.55 20.55 20.55 5.0K
13:20 20.80 20.95 20.80 20.95 51.0K
13:25 21.20 21.35 21.00 21.20 177.0K
13:30 21.30 21.30 21.20 21.25 41.0K
13:35 21.20 21.30 21.20 21.30 77.0K
13:40 21.35 21.40 21.30 21.35 31.0K
13:45 21.40 21.45 21.40 21.45 27.0K
13:50 21.40 21.40 21.35 21.35 12.0K
14:00 21.30 21.30 21.20 21.25 22.0K
14:05 21.30 21.35 21.30 21.35 24.0K
14:15 21.30 21.30 21.30 21.30 15.0K
14:25 21.25 21.30 21.25 21.30 11.0K
14:40 21.25 21.25 21.20 21.20 10.0K
14:50 21.25 21.30 21.25 21.30 45.0K
14:55 21.25 21.30 21.25 21.25 6.0K
15:00 21.30 21.35 21.30 21.35 30.0K
15:05 21.30 21.30 21.25 21.30 58.0K
15:10 21.25 21.25 21.25 21.25 3.0K
15:15 21.30 21.30 21.30 21.30 6.0K
15:20 21.25 21.30 21.25 21.25 18.1K
15:30 21.30 21.40 21.30 21.30 146.0K
15:35 21.35 21.40 21.35 21.40 28.0K
15:40 21.45 21.45 21.40 21.45 31.0K
15:45 21.50 21.50 21.40 21.40 22.0K
15:50 21.35 21.40 21.35 21.40 3.0K
15:55 21.45 21.50 21.45 21.50 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available