Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.20 21.20 44.0K
09:35 21.20 21.40 21.20 21.40 69.0K
09:40 21.20 21.65 21.20 21.65 63.0K
09:45 21.60 21.60 21.60 21.60 0.0K
09:50 21.65 21.65 21.50 21.60 78.0K
09:55 21.55 21.55 21.50 21.55 140.0K
10:05 21.60 21.60 21.60 21.60 10.0K
10:15 21.55 21.55 21.50 21.55 249.0K
10:20 21.50 21.50 21.35 21.35 9.0K
10:25 21.40 21.40 21.40 21.40 1.0K
10:30 21.50 21.50 21.50 21.50 23.0K
10:35 21.55 21.85 21.55 21.80 84.0K
10:40 21.85 21.85 21.85 21.85 3.0K
10:45 21.70 21.70 21.70 21.70 7.0K
10:50 21.65 21.65 21.65 21.65 12.0K
10:55 21.70 21.70 21.70 21.70 1.0K
11:05 21.65 21.65 21.65 21.65 4.0K
11:15 21.90 21.95 21.75 21.75 170.0K
11:20 21.90 21.90 21.85 21.85 16.0K
11:30 21.80 21.80 21.80 21.80 0.0K
11:45 21.75 21.75 21.60 21.60 19.0K
11:50 21.65 21.65 21.65 21.65 10.0K
13:00 21.75 21.75 21.75 21.75 12.0K
13:05 21.80 21.80 21.80 21.80 3.0K
13:10 21.90 21.90 21.60 21.60 153.0K
13:20 21.65 21.65 21.65 21.65 10.0K
13:40 21.60 21.80 21.60 21.80 25.0K
13:45 21.85 21.90 21.85 21.90 31.0K
14:00 21.95 22.00 21.95 22.00 59.0K
14:05 21.95 21.95 21.95 21.95 6.0K
14:10 21.90 21.90 21.90 21.90 0.0K
14:15 21.85 21.90 21.85 21.90 4.0K
14:40 21.85 21.85 21.80 21.85 16.0K
14:45 21.80 21.80 21.60 21.70 76.0K
15:05 21.75 21.75 21.70 21.70 14.0K
15:10 21.75 21.75 21.75 21.75 3.0K
15:25 21.70 21.70 21.70 21.70 6.1K
15:45 21.75 21.75 21.75 21.75 5.0K
15:55 21.75 21.75 21.65 21.65 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available