Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.05 21.20 159.0K
09:35 21.25 21.40 21.25 21.40 9.0K
09:40 21.45 21.50 21.45 21.50 3.0K
09:45 21.45 21.45 21.30 21.30 17.0K
09:50 21.35 21.35 21.35 21.35 1.0K
09:55 21.40 21.40 21.40 21.40 0.0K
10:00 21.45 21.45 21.45 21.45 10.0K
10:05 21.40 21.40 21.35 21.35 14.0K
10:15 21.40 21.40 21.40 21.40 1.0K
10:20 21.45 21.50 21.40 21.50 16.0K
10:25 21.45 21.45 21.40 21.40 8.0K
10:30 21.35 21.35 21.35 21.35 2.0K
10:35 21.30 21.30 21.25 21.25 36.0K
10:40 21.20 21.30 21.20 21.30 7.0K
10:50 21.25 21.30 21.25 21.30 8.0K
10:55 21.25 21.30 21.25 21.30 4.0K
11:00 21.25 21.30 21.20 21.30 22.0K
11:05 21.25 21.30 21.25 21.30 4.0K
11:10 21.35 21.35 21.30 21.30 14.0K
11:15 21.25 21.25 21.15 21.15 45.0K
11:20 21.10 21.10 21.10 21.10 5.0K
11:25 21.15 21.15 20.95 21.00 165.0K
11:30 21.15 21.20 21.15 21.20 6.0K
11:35 21.15 21.15 21.15 21.15 14.0K
11:45 21.05 21.15 21.05 21.10 4.0K
11:50 21.10 21.10 21.10 21.10 5.0K
13:00 21.05 21.05 21.05 21.05 3.0K
13:05 21.00 21.15 21.00 21.10 23.0K
13:20 21.15 21.15 21.05 21.10 23.8K
13:25 21.05 21.05 21.05 21.05 2.0K
13:30 21.10 21.10 21.05 21.05 7.0K
13:35 21.00 21.10 21.00 21.10 3.0K
13:40 21.20 21.25 21.15 21.25 23.0K
13:45 21.30 21.35 21.25 21.35 25.0K
13:50 21.30 21.30 21.30 21.30 5.0K
13:55 21.35 21.35 21.30 21.30 12.0K
14:00 21.25 21.30 21.25 21.30 2.0K
14:05 21.25 21.25 21.25 21.25 6.0K
14:10 21.20 21.30 21.20 21.25 36.0K
14:25 21.30 21.30 21.20 21.20 25.0K
14:30 21.15 21.25 21.15 21.20 21.0K
14:35 21.20 21.20 21.20 21.20 38.0K
15:00 21.25 21.25 21.25 21.25 1.0K
15:05 21.20 21.25 21.20 21.25 28.0K
15:10 21.20 21.30 21.20 21.25 23.0K
15:20 21.25 21.25 21.25 21.25 7.0K
15:25 21.30 21.30 21.25 21.25 5.0K
15:30 21.30 21.30 21.30 21.30 2.0K
15:35 21.25 21.30 21.25 21.30 6.0K
15:40 21.25 21.30 21.25 21.25 9.0K
15:45 21.35 21.50 21.35 21.50 79.2K
15:50 21.45 21.55 21.45 21.50 28.0K
15:55 21.45 21.60 21.40 21.40 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available