Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.45 21.80 21.45 21.65 75.0K
09:45 21.80 21.90 21.65 21.65 31.0K
09:50 21.55 21.60 21.55 21.60 18.0K
09:55 21.50 21.65 21.50 21.60 41.0K
10:00 21.55 21.65 21.55 21.65 10.0K
10:05 21.60 21.60 21.60 21.60 11.0K
10:10 21.55 21.55 21.50 21.50 57.0K
10:15 21.40 21.55 21.40 21.40 76.0K
10:20 21.35 21.50 21.35 21.45 17.0K
10:25 21.45 21.55 21.45 21.55 22.0K
10:30 21.50 21.60 21.50 21.60 22.0K
10:35 21.55 21.55 21.55 21.55 5.0K
10:40 21.60 21.60 21.60 21.60 23.0K
10:45 21.55 21.75 21.55 21.75 25.0K
10:50 21.70 21.70 21.55 21.55 40.0K
10:55 21.50 21.55 21.50 21.55 8.0K
11:00 21.50 21.50 21.50 21.50 1.0K
11:05 21.60 21.65 21.55 21.65 9.0K
11:10 21.55 21.70 21.55 21.70 23.7K
11:15 21.75 21.75 21.75 21.75 1.0K
11:20 21.70 21.70 21.55 21.55 121.0K
11:30 21.45 21.45 21.40 21.40 13.0K
11:40 21.35 21.40 21.35 21.40 5.0K
11:45 21.45 21.45 21.45 21.45 10.0K
11:50 21.40 21.50 21.40 21.50 5.0K
11:55 21.40 21.50 21.40 21.50 2.0K
13:00 21.45 21.45 21.35 21.35 35.0K
13:10 21.30 21.30 21.30 21.30 6.0K
13:20 21.40 21.40 21.30 21.30 22.0K
13:25 21.35 21.35 21.35 21.35 2.0K
13:30 21.40 21.40 21.40 21.40 8.0K
13:35 21.45 21.45 21.40 21.40 5.0K
13:40 21.50 21.50 21.40 21.40 2.0K
13:45 21.45 21.50 21.40 21.40 47.0K
13:55 21.45 21.50 21.45 21.45 6.0K
14:00 21.50 21.50 21.40 21.40 11.0K
14:10 21.35 21.35 21.25 21.30 52.0K
14:15 21.25 21.30 21.25 21.30 30.0K
14:20 21.25 21.25 21.15 21.20 32.0K
14:25 21.30 21.30 21.30 21.30 7.0K
14:30 21.25 21.25 21.15 21.20 29.0K
14:35 21.30 21.30 21.15 21.15 12.0K
14:40 21.25 21.35 21.20 21.35 17.0K
14:45 21.30 21.35 21.30 21.35 2.0K
14:50 21.30 21.40 21.30 21.40 2.0K
14:55 21.30 21.40 21.30 21.40 6.0K
15:00 21.35 21.35 21.30 21.30 22.0K
15:05 21.40 21.40 21.40 21.40 4.0K
15:10 21.35 21.35 21.25 21.35 34.0K
15:15 21.25 21.50 21.25 21.50 32.0K
15:20 21.45 21.45 21.40 21.40 15.0K
15:25 21.35 21.45 21.35 21.45 12.1K
15:30 21.40 21.40 21.40 21.40 3.0K
15:35 21.45 21.50 21.45 21.50 3.0K
15:40 21.45 21.45 21.40 21.40 31.0K
15:45 21.25 21.30 21.25 21.30 4.0K
15:50 21.35 21.45 21.30 21.35 40.0K
15:55 21.45 21.50 21.25 21.50 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available