Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.35 20.35 19.0K
09:35 20.45 20.45 20.35 20.40 22.0K
09:40 20.35 20.35 20.35 20.35 1.0K
09:45 20.45 20.45 20.15 20.25 20.0K
09:50 20.20 20.25 20.20 20.25 2.0K
09:55 20.20 20.20 20.20 20.20 25.0K
10:00 20.15 20.20 20.15 20.15 13.0K
10:05 20.10 20.10 20.10 20.10 20.0K
10:10 20.15 20.15 20.15 20.15 4.0K
10:15 20.20 20.20 20.20 20.20 6.0K
10:20 20.25 20.25 20.20 20.20 28.0K
10:50 20.25 20.25 20.20 20.20 25.0K
11:00 20.20 20.55 20.20 20.50 104.0K
11:05 20.55 20.55 20.55 20.55 2.0K
11:10 20.50 20.55 20.50 20.55 4.0K
11:15 20.60 20.60 20.60 20.60 1.0K
11:20 20.65 20.65 20.50 20.50 4.0K
11:25 20.55 20.55 20.50 20.50 12.0K
11:55 20.45 20.45 20.35 20.35 24.0K
13:00 20.45 20.50 20.45 20.45 19.0K
13:05 20.40 20.45 20.40 20.45 3.0K
13:10 20.45 20.45 20.45 20.45 9.0K
13:15 20.50 20.50 20.50 20.50 9.0K
13:30 20.50 20.50 20.50 20.50 3.0K
13:35 20.55 20.55 20.45 20.50 14.0K
13:45 20.45 20.45 20.40 20.40 11.0K
13:50 20.40 20.45 20.35 20.45 76.0K
13:55 20.40 20.40 20.35 20.35 9.0K
14:00 20.45 20.45 20.45 20.45 3.0K
14:05 20.50 20.50 20.45 20.45 5.0K
14:10 20.50 20.50 20.50 20.50 3.0K
14:15 20.45 20.45 20.40 20.40 9.0K
14:20 20.45 20.45 20.40 20.40 11.0K
14:30 20.35 20.35 20.35 20.35 3.0K
14:35 20.40 20.40 20.40 20.40 3.0K
14:40 20.40 20.45 20.40 20.45 5.0K
14:45 20.50 20.50 20.40 20.40 20.0K
14:55 20.35 20.45 20.35 20.45 2.0K
15:00 20.40 20.40 20.40 20.40 4.0K
15:05 20.40 20.40 20.35 20.35 7.0K
15:10 20.40 20.45 20.40 20.45 4.0K
15:15 20.40 20.40 20.35 20.35 6.0K
15:30 20.30 20.30 20.30 20.30 2.0K
15:35 20.35 20.35 20.35 20.35 1.0K
15:40 20.30 20.40 20.30 20.35 16.0K
15:45 20.40 20.40 20.35 20.35 11.0K
15:50 20.40 20.40 20.40 20.40 3.0K
15:55 20.45 20.55 20.35 20.55 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available