Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.15 20.20 20.15 20.20 22.0K
09:40 20.15 20.15 20.15 20.15 2.0K
09:45 20.10 20.15 20.10 20.10 19.0K
09:50 20.15 20.35 20.15 20.15 26.0K
09:55 20.15 20.25 20.15 20.15 15.0K
10:00 20.20 20.30 20.15 20.20 9.0K
10:10 20.25 20.30 20.20 20.20 26.0K
10:20 20.25 20.25 20.20 20.20 8.0K
10:25 20.25 20.25 20.20 20.20 2.0K
10:30 20.25 20.25 20.20 20.25 6.0K
10:35 20.20 20.25 20.20 20.20 6.0K
10:40 20.25 20.30 20.25 20.30 33.0K
10:55 20.35 20.35 20.30 20.30 4.0K
11:00 20.25 20.25 20.25 20.25 11.0K
11:20 20.20 20.20 20.20 20.20 2.0K
11:25 20.35 20.35 20.30 20.30 19.0K
11:30 20.35 20.35 20.30 20.30 3.0K
11:35 20.35 20.40 20.30 20.30 3.0K
11:40 20.25 20.25 20.25 20.25 12.0K
11:45 20.20 20.25 20.20 20.20 10.0K
11:55 20.25 20.30 20.20 20.20 8.0K
13:05 20.25 20.25 20.25 20.25 3.0K
13:15 20.30 20.30 20.20 20.20 6.0K
13:20 20.25 20.35 20.25 20.25 3.0K
13:25 20.20 20.20 20.20 20.20 4.0K
13:35 20.30 20.30 20.15 20.15 16.0K
13:45 20.05 20.05 20.05 20.05 78.0K
13:55 20.00 20.05 20.00 20.00 115.0K
14:00 20.05 20.05 20.00 20.00 48.0K
14:05 19.98 20.00 19.98 20.00 11.0K
14:10 19.98 20.00 19.98 20.00 9.0K
14:15 19.98 19.98 19.96 19.96 67.0K
14:20 19.98 20.00 19.96 19.96 33.0K
14:25 19.94 20.00 19.92 19.98 105.0K
14:30 19.92 19.92 19.92 19.92 2.0K
14:35 19.94 19.96 19.94 19.96 6.0K
14:40 19.94 19.96 19.94 19.96 5.0K
14:45 19.94 19.94 19.92 19.94 34.0K
14:50 19.96 19.98 19.92 19.98 9.0K
14:55 20.00 20.00 20.00 20.00 17.0K
15:00 19.98 20.00 19.98 20.00 6.0K
15:05 19.98 19.98 19.98 19.98 3.0K
15:10 19.96 19.96 19.96 19.96 3.0K
15:20 19.98 20.00 19.96 19.96 20.0K
15:30 19.98 20.00 19.98 20.00 47.0K
15:35 19.98 19.98 19.98 19.98 2.0K
15:40 20.00 20.05 20.00 20.05 55.0K
15:45 19.98 20.05 19.98 20.00 12.0K
15:50 20.05 20.05 20.00 20.05 10.0K
15:55 20.00 20.05 20.00 20.05 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available