Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.92 19.88 19.92 59.0K
09:35 19.92 20.10 19.92 20.05 34.0K
09:40 20.00 20.15 20.00 20.05 36.0K
09:45 20.15 20.15 20.15 20.15 7.0K
10:05 20.10 20.10 20.10 20.10 1.0K
10:10 20.15 20.20 20.10 20.10 33.0K
10:15 20.05 20.05 20.05 20.05 29.0K
10:20 20.00 20.00 20.00 20.00 18.0K
10:40 19.98 19.98 19.98 19.98 35.0K
10:45 20.00 20.10 20.00 20.05 13.0K
10:50 20.00 20.00 20.00 20.00 11.0K
10:55 20.05 20.05 20.00 20.00 18.0K
11:00 20.05 20.10 20.05 20.10 1.0K
11:20 20.15 20.15 20.10 20.10 2.0K
11:30 20.15 20.15 20.15 20.15 2.0K
11:35 20.10 20.10 20.05 20.05 8.0K
11:45 20.10 20.10 20.10 20.10 1.0K
11:55 20.15 20.15 20.10 20.10 40.0K
13:05 20.15 20.30 20.15 20.30 48.0K
13:10 20.25 20.25 20.25 20.25 7.0K
13:15 20.30 20.30 20.20 20.20 5.0K
13:30 20.25 20.30 20.25 20.30 2.0K
13:35 20.20 20.20 20.15 20.15 18.0K
13:45 20.20 20.20 20.20 20.20 2.0K
13:50 20.25 20.25 20.25 20.25 2.0K
13:55 20.20 20.20 20.15 20.15 9.0K
14:00 20.20 20.20 20.15 20.15 14.0K
14:15 20.20 20.20 20.20 20.20 0.0K
14:20 20.25 20.25 20.25 20.25 1.0K
14:30 20.30 20.30 20.25 20.25 20.0K
14:35 20.35 20.35 20.35 20.35 3.0K
14:40 20.25 20.25 20.25 20.25 1.0K
14:45 20.30 20.35 20.30 20.35 4.0K
14:50 20.30 20.30 20.25 20.25 43.0K
14:55 20.30 20.35 20.25 20.25 11.0K
15:05 20.35 20.35 20.35 20.35 4.0K
15:20 20.40 20.40 20.40 20.40 1.0K
15:25 20.30 20.30 20.10 20.10 32.3K
15:30 20.15 20.15 20.15 20.15 10.0K
15:35 20.20 20.20 20.05 20.05 62.0K
15:40 20.10 20.10 20.10 20.10 0.0K
15:45 20.15 20.20 20.15 20.20 4.0K
15:50 20.15 20.15 20.10 20.10 6.0K
15:55 20.15 20.15 20.10 20.15 764.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available