Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.15 20.15 29.0K
09:35 20.20 20.25 20.20 20.25 7.0K
09:45 20.30 20.35 20.30 20.35 2.0K
09:50 20.30 20.30 20.30 20.30 5.0K
10:00 20.20 20.40 20.20 20.40 20.0K
10:10 20.35 20.35 20.35 20.35 11.0K
10:15 20.25 20.50 20.25 20.45 18.0K
10:20 20.50 20.50 20.45 20.45 14.0K
10:50 20.40 20.40 20.40 20.40 4.0K
10:55 20.45 20.45 20.45 20.45 4.0K
11:10 20.60 20.60 20.55 20.55 45.0K
11:15 20.60 20.60 20.55 20.55 11.0K
11:25 20.60 20.65 20.60 20.65 13.0K
11:30 20.60 20.60 20.55 20.55 11.0K
11:35 20.60 20.60 20.60 20.60 1.0K
11:40 20.65 20.65 20.65 20.65 5.0K
11:45 20.60 20.60 20.60 20.60 6.0K
11:55 20.65 20.65 20.65 20.65 1.0K
13:00 20.70 20.70 20.60 20.60 13.0K
13:10 20.55 20.55 20.55 20.55 1.0K
13:20 20.50 20.50 20.50 20.50 7.0K
13:35 20.55 20.55 20.55 20.55 2.0K
13:55 20.60 20.60 20.40 20.40 13.0K
14:00 20.45 20.45 20.40 20.40 14.0K
14:05 20.30 20.30 20.30 20.30 81.0K
14:15 20.25 20.30 20.25 20.25 17.0K
14:45 20.30 20.30 20.30 20.30 3.0K
14:50 20.25 20.30 20.25 20.30 25.0K
15:00 20.25 20.25 20.25 20.25 5.0K
15:05 20.30 20.30 20.25 20.25 8.0K
15:25 20.30 20.30 20.30 20.30 3.4K
15:30 20.25 20.30 20.25 20.30 5.0K
15:35 20.25 20.25 20.25 20.25 1.0K
15:40 20.30 20.30 20.25 20.30 15.0K
15:50 20.25 20.30 20.25 20.30 19.0K
15:55 20.30 20.30 20.25 20.25 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available