Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.15 20.05 20.10 23.0K
09:35 20.20 20.30 20.15 20.20 23.0K
09:40 20.35 20.35 20.25 20.25 4.0K
09:45 20.40 20.40 20.25 20.25 11.0K
09:50 20.40 20.50 20.40 20.50 30.0K
09:55 20.60 20.60 20.50 20.50 57.0K
10:10 20.45 20.45 20.35 20.40 20.0K
10:20 20.40 20.50 20.40 20.40 17.0K
10:25 20.45 20.55 20.45 20.55 22.0K
10:30 20.60 20.60 20.55 20.55 31.0K
10:35 20.60 20.60 20.45 20.50 34.0K
10:40 20.45 20.45 20.45 20.45 6.0K
10:45 20.40 20.40 20.40 20.40 1.0K
10:50 20.35 20.35 20.20 20.20 20.0K
11:10 20.15 20.15 20.15 20.15 1.0K
11:15 20.20 20.20 20.20 20.20 9.0K
11:25 20.15 20.25 20.15 20.25 4.0K
11:50 20.30 20.30 20.30 20.30 4.0K
11:55 20.20 20.20 20.20 20.20 1.0K
13:20 20.30 20.35 20.30 20.35 11.0K
13:35 20.40 20.40 20.40 20.40 5.0K
13:40 20.30 20.30 20.30 20.30 16.0K
14:00 20.40 20.40 20.40 20.40 3.0K
14:05 20.40 20.40 20.40 20.40 3.0K
14:25 20.50 20.50 20.40 20.40 12.0K
14:35 20.50 20.50 20.50 20.50 3.0K
14:40 20.45 20.50 20.45 20.45 2.0K
14:45 20.40 20.45 20.40 20.45 9.0K
14:50 20.50 20.50 20.40 20.40 2.0K
15:00 20.45 20.45 20.40 20.40 8.0K
15:05 20.50 20.50 20.50 20.50 2.0K
15:10 20.45 20.45 20.40 20.40 16.0K
15:15 20.40 20.45 20.40 20.45 14.0K
15:20 20.40 20.45 20.40 20.45 5.0K
15:30 20.40 20.40 20.40 20.40 1.0K
15:35 20.45 20.55 20.45 20.55 139.0K
15:40 20.60 20.60 20.50 20.50 36.0K
15:45 20.55 20.55 20.55 20.55 2.0K
15:50 20.50 20.50 20.45 20.45 6.0K
15:55 20.50 20.55 20.45 20.50 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available