32.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 21.85 | 21.70 | 21.85 | 100.0K |
| 09:35 | 21.75 | 21.85 | 21.75 | 21.85 | 6.0K |
| 09:40 | 21.75 | 21.90 | 21.75 | 21.85 | 13.0K |
| 09:45 | 21.85 | 22.50 | 21.80 | 22.50 | 341.0K |
| 09:50 | 22.55 | 22.60 | 22.30 | 22.60 | 115.0K |
| 09:55 | 22.55 | 22.80 | 22.45 | 22.55 | 200.0K |
| 10:00 | 22.60 | 22.60 | 22.50 | 22.50 | 44.0K |
| 10:05 | 22.55 | 22.65 | 22.55 | 22.60 | 50.0K |
| 10:10 | 22.55 | 23.00 | 22.55 | 22.75 | 245.0K |
| 10:15 | 22.80 | 22.80 | 22.55 | 22.55 | 62.0K |
| 10:20 | 22.50 | 22.70 | 22.50 | 22.70 | 45.0K |
| 10:25 | 22.75 | 22.90 | 22.70 | 22.85 | 81.0K |
| 10:30 | 22.95 | 22.95 | 22.85 | 22.95 | 101.0K |
| 10:35 | 22.90 | 23.20 | 22.90 | 23.15 | 162.0K |
| 10:40 | 23.20 | 23.25 | 23.00 | 23.05 | 116.0K |
| 10:45 | 23.20 | 23.65 | 23.20 | 23.65 | 213.0K |
| 10:50 | 23.60 | 23.85 | 23.60 | 23.65 | 95.0K |
| 10:55 | 23.75 | 23.80 | 23.55 | 23.70 | 123.0K |
| 11:00 | 23.75 | 23.75 | 23.55 | 23.55 | 46.0K |
| 11:05 | 23.65 | 23.70 | 23.55 | 23.65 | 32.0K |
| 11:10 | 23.70 | 23.75 | 23.45 | 23.60 | 54.0K |
| 11:15 | 23.50 | 23.55 | 23.40 | 23.55 | 29.0K |
| 11:20 | 23.65 | 23.65 | 23.45 | 23.45 | 28.0K |
| 11:25 | 23.40 | 23.55 | 23.40 | 23.55 | 45.0K |
| 11:30 | 23.60 | 23.65 | 23.50 | 23.50 | 60.0K |
| 11:35 | 23.45 | 23.50 | 23.35 | 23.40 | 76.0K |
| 11:40 | 23.35 | 23.40 | 23.30 | 23.35 | 20.0K |
| 11:45 | 23.45 | 23.50 | 23.45 | 23.50 | 13.0K |
| 11:50 | 23.45 | 23.45 | 23.45 | 23.45 | 4.0K |
| 11:55 | 23.40 | 23.50 | 23.40 | 23.45 | 14.0K |
| 13:00 | 23.40 | 23.40 | 23.35 | 23.40 | 35.0K |
| 13:05 | 23.35 | 23.40 | 23.35 | 23.35 | 17.0K |
| 13:10 | 23.30 | 23.30 | 23.05 | 23.05 | 81.0K |
| 13:15 | 23.00 | 23.20 | 23.00 | 23.20 | 92.7K |
| 13:20 | 23.10 | 23.20 | 23.10 | 23.15 | 35.0K |
| 13:25 | 23.10 | 23.20 | 23.00 | 23.15 | 68.0K |
| 13:30 | 23.10 | 23.10 | 23.05 | 23.05 | 76.0K |
| 13:35 | 23.00 | 23.15 | 23.00 | 23.10 | 98.0K |
| 13:40 | 23.20 | 23.25 | 23.15 | 23.25 | 28.0K |
| 13:45 | 23.15 | 23.15 | 23.15 | 23.15 | 15.0K |
| 13:55 | 23.15 | 23.20 | 23.15 | 23.20 | 28.0K |
| 14:00 | 23.15 | 23.15 | 23.15 | 23.15 | 15.0K |
| 14:05 | 23.20 | 23.20 | 23.20 | 23.20 | 2.0K |
| 14:10 | 23.15 | 23.25 | 23.15 | 23.20 | 20.0K |
| 14:20 | 23.20 | 23.20 | 23.20 | 23.20 | 47.0K |
| 14:25 | 23.25 | 23.25 | 23.20 | 23.20 | 80.0K |
| 14:30 | 23.10 | 23.10 | 23.00 | 23.00 | 34.0K |
| 14:35 | 23.05 | 23.10 | 22.95 | 23.05 | 50.0K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 14.0K |
| 14:50 | 23.15 | 23.15 | 23.10 | 23.10 | 4.0K |
| 14:55 | 23.15 | 23.15 | 23.10 | 23.10 | 34.7K |
| 15:00 | 23.20 | 23.20 | 23.10 | 23.10 | 237.0K |
| 15:05 | 23.20 | 23.25 | 23.20 | 23.20 | 69.0K |
| 15:10 | 23.25 | 23.35 | 23.20 | 23.30 | 154.0K |
| 15:15 | 23.30 | 23.35 | 23.20 | 23.30 | 170.0K |
| 15:20 | 23.25 | 23.30 | 23.10 | 23.25 | 82.0K |
| 15:25 | 23.20 | 23.25 | 23.10 | 23.20 | 155.0K |
| 15:30 | 23.30 | 23.30 | 23.20 | 23.20 | 4.0K |
| 15:35 | 23.25 | 23.30 | 23.20 | 23.30 | 30.0K |
| 15:40 | 23.25 | 23.35 | 23.25 | 23.35 | 20.0K |
| 15:45 | 23.30 | 23.35 | 23.30 | 23.30 | 54.0K |
| 15:50 | 23.35 | 23.45 | 23.30 | 23.40 | 63.0K |
| 15:55 | 23.45 | 23.50 | 23.35 | 23.50 | 71.0K |