Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.50 21.45 21.50 0.0K
09:40 21.55 21.55 21.20 21.50 97.0K
09:45 21.45 21.45 21.45 21.45 1.0K
09:50 21.55 21.65 21.55 21.60 37.0K
09:55 21.55 21.55 21.55 21.55 7.0K
10:00 21.55 21.80 21.50 21.80 61.0K
10:05 21.90 21.90 21.75 21.80 51.0K
10:10 21.75 21.75 21.70 21.70 12.0K
10:15 21.65 21.65 21.60 21.60 6.0K
10:20 21.55 21.55 21.50 21.50 4.0K
10:25 21.55 21.55 21.55 21.55 5.0K
10:30 21.55 21.70 21.55 21.70 7.0K
10:40 21.55 21.60 21.55 21.60 19.0K
10:45 21.65 21.70 21.60 21.70 7.0K
10:50 21.80 21.80 21.75 21.75 46.0K
11:00 21.70 21.70 21.70 21.70 1.0K
11:05 21.80 21.80 21.75 21.75 8.0K
11:10 21.85 21.85 21.75 21.75 9.0K
11:15 21.85 21.85 21.85 21.85 2.0K
11:20 21.65 21.75 21.65 21.75 76.0K
11:25 21.70 21.75 21.65 21.75 62.0K
11:30 21.70 21.70 21.55 21.55 28.0K
11:40 21.60 21.60 21.60 21.60 1.0K
11:45 21.65 21.75 21.65 21.65 34.0K
11:50 21.75 21.75 21.65 21.65 3.0K
11:55 21.60 21.60 21.55 21.55 10.0K
13:00 21.60 21.65 21.45 21.45 40.0K
13:05 21.40 21.40 21.40 21.40 26.0K
13:15 21.35 21.35 21.30 21.30 7.0K
13:20 21.35 21.40 21.30 21.35 27.0K
13:25 21.45 21.45 21.45 21.45 13.0K
13:30 21.40 21.40 21.30 21.35 39.0K
13:35 21.30 21.30 21.30 21.30 6.0K
13:40 21.35 21.35 21.30 21.30 36.0K
13:50 21.35 21.35 21.30 21.30 8.0K
13:55 21.35 21.35 21.35 21.35 13.0K
14:10 21.30 21.30 21.10 21.10 118.0K
14:15 21.15 21.15 21.10 21.10 16.0K
14:20 21.15 21.15 21.15 21.15 21.0K
14:25 21.10 21.10 21.05 21.05 7.0K
14:30 21.10 21.10 21.10 21.10 3.0K
14:35 21.10 21.15 21.10 21.15 9.0K
14:50 21.10 21.10 21.10 21.10 8.0K
14:55 21.15 21.15 21.10 21.10 13.0K
15:00 21.15 21.15 21.15 21.15 11.0K
15:05 21.15 21.15 21.10 21.10 44.0K
15:10 21.05 21.10 21.05 21.05 53.0K
15:15 21.10 21.10 21.05 21.10 16.0K
15:20 21.05 21.15 21.05 21.15 13.0K
15:25 21.20 21.20 21.15 21.20 7.0K
15:30 21.25 21.25 21.25 21.25 15.0K
15:40 21.20 21.25 21.20 21.25 5.0K
15:45 21.25 21.25 21.20 21.25 8.0K
15:50 21.20 21.25 21.20 21.20 19.0K
15:55 21.25 21.30 21.20 21.25 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available