Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.70 21.35 21.50 81.0K
09:35 21.40 21.40 21.40 21.40 8.0K
09:40 21.35 21.35 21.25 21.35 28.0K
09:45 21.40 21.45 21.05 21.05 79.0K
09:50 21.10 21.20 21.05 21.20 22.0K
09:55 21.25 21.30 21.25 21.30 5.0K
10:00 21.35 21.35 21.35 21.35 5.0K
10:05 21.30 21.30 21.30 21.30 16.0K
10:20 21.25 21.25 21.25 21.25 12.0K
10:25 21.20 21.25 21.20 21.25 6.0K
10:30 21.35 21.35 21.20 21.30 13.0K
10:35 21.25 21.30 21.25 21.30 3.0K
10:40 21.25 21.25 21.25 21.25 6.0K
10:55 21.15 21.15 21.05 21.05 90.0K
11:00 21.15 21.15 21.05 21.05 14.0K
11:05 21.10 21.10 21.05 21.05 11.0K
11:10 21.10 21.10 21.05 21.10 14.0K
11:15 21.05 21.05 21.05 21.05 33.0K
11:20 21.10 21.10 21.05 21.10 15.0K
11:25 21.15 21.15 21.15 21.15 5.0K
11:30 21.10 21.20 21.10 21.20 7.0K
11:40 21.15 21.25 21.15 21.25 3.0K
11:50 21.30 21.30 21.30 21.30 6.0K
11:55 21.35 21.35 21.35 21.35 1.0K
13:00 21.30 21.30 21.25 21.25 14.0K
13:05 21.30 21.30 21.30 21.30 1.0K
13:10 21.30 21.30 21.30 21.30 3.0K
13:15 21.40 21.40 21.35 21.35 12.0K
13:20 21.30 21.40 21.30 21.40 4.0K
13:25 21.30 21.40 21.30 21.40 10.0K
13:40 21.30 21.30 21.30 21.30 4.0K
13:45 21.40 21.40 21.40 21.40 4.0K
13:50 21.30 21.30 21.30 21.30 2.0K
13:55 21.35 21.40 21.35 21.40 7.0K
14:00 21.35 21.35 21.35 21.35 3.0K
14:10 21.40 21.40 21.40 21.40 5.0K
14:15 21.35 21.40 21.35 21.40 5.0K
14:20 21.35 21.35 21.30 21.30 16.0K
14:30 21.35 21.35 21.35 21.35 7.0K
14:40 21.30 21.30 21.30 21.30 5.0K
14:50 21.40 21.45 21.30 21.30 9.0K
14:55 21.40 21.40 21.30 21.30 5.0K
15:00 21.35 21.40 21.35 21.35 19.0K
15:05 21.40 21.40 21.40 21.40 4.0K
15:10 21.35 21.40 21.35 21.35 19.0K
15:20 21.50 21.50 21.50 21.50 36.0K
15:25 21.45 21.50 21.45 21.45 10.0K
15:30 21.45 21.50 21.45 21.50 12.0K
15:40 21.55 21.55 21.55 21.55 5.0K
15:45 21.45 21.45 21.45 21.45 5.0K
15:50 21.55 21.55 21.45 21.45 2.0K
15:55 21.50 21.65 21.45 21.55 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available