Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.10 21.10 74.0K
09:35 21.05 21.05 20.85 21.05 85.0K
09:40 21.00 21.05 21.00 21.05 9.0K
09:45 21.05 21.05 21.00 21.00 10.0K
09:50 21.10 21.10 21.10 21.10 52.0K
10:00 21.00 21.05 20.90 20.90 54.0K
10:05 20.90 20.95 20.90 20.95 15.0K
10:10 21.05 21.05 20.90 21.05 53.0K
10:15 21.10 21.10 21.10 21.10 2.0K
10:20 21.20 21.20 21.20 21.20 4.0K
10:25 21.15 21.15 21.10 21.10 12.0K
10:45 21.20 21.20 21.10 21.10 42.0K
11:05 21.15 21.15 21.15 21.15 1.0K
11:25 21.10 21.15 20.95 20.95 114.0K
11:30 21.00 21.00 21.00 21.00 6.0K
11:40 21.05 21.05 21.05 21.05 1.0K
13:00 21.10 21.10 20.95 20.95 43.0K
13:05 21.00 21.00 21.00 21.00 1.0K
13:20 21.05 21.05 21.05 21.05 3.0K
13:30 21.00 21.00 21.00 21.00 18.0K
13:35 21.10 21.10 21.00 21.00 25.0K
13:40 21.10 21.10 21.10 21.10 6.0K
13:45 21.00 21.00 21.00 21.00 16.0K
14:05 21.05 21.05 21.05 21.05 0.0K
14:20 21.10 21.10 21.10 21.10 6.0K
14:45 21.15 21.20 21.15 21.20 18.0K
14:50 21.20 21.20 21.20 21.20 3.0K
14:55 21.15 21.15 21.15 21.15 2.0K
15:00 21.20 21.20 21.20 21.20 1.0K
15:05 21.15 21.15 21.15 21.15 1.0K
15:10 21.20 21.20 21.20 21.20 6.0K
15:15 21.15 21.25 21.15 21.25 16.0K
15:20 21.20 21.20 21.20 21.20 8.0K
15:40 21.15 21.20 21.15 21.20 4.0K
15:55 21.15 21.25 21.15 21.25 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available