Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.90 20.90 20.90 20.90 5.0K
09:45 20.95 21.00 20.95 21.00 8.0K
09:50 20.95 20.95 20.90 20.90 8.0K
09:55 20.85 20.85 20.85 20.85 11.0K
10:00 20.80 20.80 20.70 20.75 30.0K
10:05 20.80 20.90 20.80 20.90 9.0K
10:10 21.00 21.10 20.95 21.10 128.0K
10:15 21.15 21.15 21.15 21.15 6.0K
10:20 21.10 21.15 21.00 21.10 7.0K
10:25 21.05 21.05 21.05 21.05 1.0K
10:30 21.15 21.15 21.05 21.05 5.0K
10:35 21.20 21.20 21.20 21.20 2.0K
10:40 21.05 21.15 21.05 21.15 12.0K
10:45 21.10 21.10 21.00 21.00 5.0K
10:55 21.15 21.15 21.15 21.15 6.0K
11:05 21.20 21.25 21.20 21.25 11.0K
11:15 21.15 21.15 21.05 21.05 36.0K
11:25 21.00 21.00 21.00 21.00 3.0K
11:30 20.95 20.95 20.90 20.90 21.0K
11:55 20.95 20.95 20.95 20.95 11.0K
13:00 20.90 20.90 20.90 20.90 38.0K
13:25 20.95 20.95 20.95 20.95 35.0K
14:05 20.90 21.00 20.90 20.95 21.0K
14:20 21.00 21.00 21.00 21.00 1.0K
14:25 21.10 21.10 21.10 21.10 21.0K
14:30 21.05 21.05 20.95 20.95 18.0K
14:50 21.00 21.05 21.00 21.00 5.0K
14:55 21.05 21.05 21.05 21.05 5.0K
15:05 21.00 21.00 21.00 21.00 2.0K
15:10 21.05 21.05 21.00 21.00 4.0K
15:20 21.05 21.05 21.00 21.05 62.0K
15:25 21.00 21.05 21.00 21.00 8.0K
15:30 21.05 21.05 20.95 21.00 38.0K
15:35 20.95 21.00 20.95 21.00 14.0K
15:40 21.05 21.05 21.05 21.05 17.0K
15:45 21.00 21.10 21.00 21.10 21.0K
15:50 21.20 21.20 21.15 21.15 17.0K
15:55 21.20 21.25 21.05 21.20 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available