32.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 20.90 | 20.35 | 20.35 | 159.0K |
| 09:35 | 20.50 | 20.90 | 20.50 | 20.80 | 25.0K |
| 09:40 | 20.85 | 20.90 | 20.80 | 20.90 | 14.0K |
| 09:50 | 20.95 | 20.95 | 20.80 | 20.80 | 2.0K |
| 09:55 | 20.95 | 20.95 | 20.90 | 20.90 | 6.0K |
| 10:05 | 20.85 | 20.90 | 20.80 | 20.90 | 5.0K |
| 10:10 | 20.85 | 20.90 | 20.85 | 20.90 | 5.0K |
| 10:15 | 20.85 | 20.95 | 20.60 | 20.70 | 86.0K |
| 10:20 | 20.60 | 20.70 | 20.60 | 20.60 | 8.0K |
| 10:25 | 20.65 | 20.65 | 20.65 | 20.65 | 2.0K |
| 10:30 | 20.70 | 20.75 | 20.70 | 20.75 | 11.0K |
| 10:35 | 20.80 | 20.80 | 20.70 | 20.70 | 20.0K |
| 10:40 | 20.75 | 20.75 | 20.75 | 20.75 | 1.0K |
| 10:45 | 20.80 | 20.80 | 20.80 | 20.80 | 13.0K |
| 11:00 | 20.75 | 20.80 | 20.70 | 20.80 | 18.0K |
| 11:05 | 20.75 | 20.75 | 20.65 | 20.65 | 16.0K |
| 11:15 | 20.70 | 20.70 | 20.65 | 20.65 | 23.0K |
| 11:20 | 20.55 | 20.70 | 20.55 | 20.70 | 63.0K |
| 11:25 | 20.65 | 20.65 | 20.60 | 20.60 | 7.0K |
| 11:35 | 20.65 | 20.65 | 20.65 | 20.65 | 7.0K |
| 11:45 | 20.75 | 20.75 | 20.75 | 20.75 | 3.0K |
| 13:00 | 20.80 | 22.05 | 20.80 | 21.75 | 997.0K |
| 13:05 | 21.80 | 22.15 | 21.70 | 22.05 | 285.0K |
| 13:10 | 22.05 | 22.15 | 22.00 | 22.15 | 130.0K |
| 13:15 | 22.15 | 22.20 | 21.80 | 21.85 | 114.0K |
| 13:20 | 21.80 | 21.95 | 21.80 | 21.90 | 24.0K |
| 13:25 | 21.85 | 21.85 | 21.80 | 21.80 | 13.0K |
| 13:30 | 21.85 | 22.00 | 21.85 | 21.90 | 105.0K |
| 13:35 | 21.90 | 21.90 | 21.80 | 21.85 | 30.0K |
| 13:40 | 21.80 | 21.90 | 21.75 | 21.80 | 52.0K |
| 13:45 | 21.90 | 21.90 | 21.75 | 21.80 | 25.0K |
| 13:50 | 21.85 | 21.90 | 21.70 | 21.90 | 86.0K |
| 13:55 | 21.85 | 21.90 | 21.70 | 21.75 | 61.0K |
| 14:00 | 21.80 | 21.80 | 21.45 | 21.45 | 75.0K |
| 14:05 | 21.50 | 21.75 | 21.45 | 21.75 | 51.0K |
| 14:10 | 21.80 | 21.90 | 21.75 | 21.90 | 81.0K |
| 14:15 | 21.85 | 21.85 | 21.85 | 21.85 | 7.0K |
| 14:20 | 21.80 | 21.85 | 21.80 | 21.80 | 17.0K |
| 14:25 | 21.85 | 21.95 | 21.80 | 21.95 | 11.0K |
| 14:30 | 21.90 | 21.95 | 21.85 | 21.95 | 30.0K |
| 14:35 | 21.90 | 22.00 | 21.90 | 21.90 | 47.0K |
| 14:40 | 21.95 | 21.95 | 21.65 | 21.65 | 45.0K |
| 14:45 | 21.75 | 21.75 | 21.70 | 21.70 | 8.0K |
| 14:50 | 21.75 | 21.75 | 21.70 | 21.70 | 7.0K |
| 14:55 | 21.65 | 21.65 | 21.65 | 21.65 | 2.0K |
| 15:00 | 21.70 | 21.70 | 21.70 | 21.70 | 10.0K |
| 15:05 | 21.60 | 21.60 | 21.60 | 21.60 | 7.0K |
| 15:10 | 21.55 | 21.60 | 21.55 | 21.60 | 10.0K |
| 15:15 | 21.55 | 21.55 | 21.55 | 21.55 | 44.0K |
| 15:25 | 21.60 | 21.60 | 21.55 | 21.55 | 8.0K |
| 15:30 | 21.60 | 21.65 | 21.60 | 21.65 | 7.0K |
| 15:35 | 21.70 | 21.75 | 21.65 | 21.65 | 16.0K |
| 15:40 | 21.60 | 21.60 | 21.60 | 21.60 | 1.0K |
| 15:45 | 21.65 | 21.70 | 21.60 | 21.65 | 26.0K |
| 15:50 | 21.70 | 21.70 | 21.55 | 21.55 | 55.0K |
| 15:55 | 21.60 | 21.75 | 21.60 | 21.75 | 21.0K |