Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.80 21.50 21.60 23.0K
09:35 21.70 22.00 21.50 22.00 319.0K
09:40 21.90 22.00 21.90 21.90 15.0K
09:45 22.00 22.05 21.65 21.65 62.0K
09:50 21.65 21.75 21.60 21.70 16.0K
09:55 21.75 21.80 21.65 21.65 13.0K
10:00 21.65 21.65 21.45 21.45 44.0K
10:05 21.50 21.60 21.50 21.60 13.0K
10:10 21.50 21.50 21.45 21.45 8.0K
10:15 21.55 21.75 21.50 21.70 37.0K
10:20 21.75 21.75 21.70 21.70 13.0K
10:30 21.60 21.60 21.30 21.30 100.0K
10:35 21.30 21.35 21.30 21.35 14.0K
10:40 21.40 21.45 21.40 21.40 41.0K
10:45 21.45 21.50 21.40 21.50 5.0K
10:50 21.55 21.60 21.50 21.60 21.0K
10:55 21.40 21.45 21.40 21.45 26.0K
11:00 21.40 21.40 21.40 21.40 2.0K
11:05 21.45 21.50 21.40 21.50 9.0K
11:10 21.45 21.50 21.40 21.40 16.0K
11:15 21.40 21.40 21.40 21.40 17.0K
11:20 21.30 21.40 21.30 21.30 6.0K
11:25 21.35 21.40 21.30 21.35 12.0K
11:30 21.40 21.45 21.35 21.40 23.0K
11:35 21.35 21.35 21.30 21.35 16.0K
11:40 21.30 21.35 21.30 21.35 17.0K
11:45 21.30 21.40 21.20 21.20 68.0K
11:50 21.25 21.25 21.20 21.20 10.0K
11:55 21.25 21.25 21.15 21.25 43.0K
13:00 21.20 21.30 21.20 21.30 4.0K
13:05 21.25 21.30 21.20 21.30 13.0K
13:10 21.20 21.20 21.20 21.20 5.0K
13:15 21.25 21.30 21.20 21.20 27.0K
13:20 21.30 21.30 21.15 21.20 17.0K
13:25 21.15 21.25 21.15 21.25 46.0K
13:30 21.20 21.25 21.20 21.25 5.0K
13:35 21.20 21.20 21.15 21.20 19.0K
13:40 21.15 21.25 21.15 21.25 13.0K
13:45 21.30 21.30 21.20 21.30 10.0K
13:50 21.20 21.30 21.20 21.20 16.0K
13:55 21.25 21.25 21.20 21.25 9.0K
14:00 21.20 21.30 21.20 21.30 8.0K
14:05 21.20 21.30 21.20 21.20 48.0K
14:10 21.25 21.25 21.20 21.25 5.0K
14:15 21.20 21.25 21.15 21.15 17.0K
14:20 21.20 21.20 21.20 21.20 1.0K
14:25 21.25 21.25 21.10 21.10 79.0K
14:30 21.05 21.10 21.05 21.10 13.0K
14:35 21.00 21.10 21.00 21.05 98.0K
14:40 21.00 21.00 20.85 20.90 81.0K
14:45 20.95 20.95 20.90 20.95 9.0K
14:50 20.95 21.00 20.95 21.00 10.0K
14:55 21.05 21.10 21.00 21.00 11.0K
15:00 21.10 21.20 21.10 21.10 37.0K
15:05 21.20 21.20 21.10 21.10 55.0K
15:10 21.20 21.20 21.00 21.00 60.0K
15:15 21.05 21.20 21.05 21.15 35.0K
15:20 21.20 21.20 21.10 21.15 40.0K
15:25 21.25 21.25 21.20 21.20 36.0K
15:30 21.15 21.20 21.15 21.15 24.5K
15:35 21.20 21.25 21.20 21.25 9.0K
15:40 21.30 21.30 21.20 21.30 16.0K
15:45 21.20 21.30 21.20 21.25 11.0K
15:50 21.30 21.30 21.25 21.30 31.0K
15:55 21.35 21.35 21.20 21.35 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available