Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.32 21.88 21.90 52.0K
09:35 21.80 22.00 21.62 21.84 104.0K
09:40 21.80 21.80 21.56 21.70 84.0K
09:45 21.64 21.68 21.50 21.52 56.0K
09:50 21.56 21.64 21.56 21.60 18.0K
09:55 21.54 21.62 21.52 21.60 53.0K
10:00 21.54 21.60 21.50 21.50 45.0K
10:05 21.52 21.64 21.52 21.64 19.0K
10:10 21.64 21.64 21.50 21.50 24.0K
10:15 21.52 21.52 21.52 21.52 16.0K
10:20 21.56 21.56 21.50 21.50 11.0K
10:25 21.52 21.52 21.52 21.52 4.0K
10:30 21.48 21.48 21.38 21.38 148.0K
10:35 21.36 21.40 21.30 21.30 13.0K
10:40 21.26 21.48 21.22 21.42 97.0K
10:45 21.40 21.42 21.34 21.34 56.0K
10:50 21.32 21.38 21.20 21.20 56.0K
10:55 21.10 21.16 21.00 21.00 332.0K
11:00 21.04 21.10 20.94 21.10 46.0K
11:05 21.14 21.14 21.04 21.10 22.0K
11:10 21.12 21.14 21.10 21.14 14.0K
11:15 21.16 21.16 21.14 21.16 25.0K
11:20 21.14 21.20 21.12 21.20 46.0K
11:25 21.16 21.20 21.12 21.12 45.0K
11:30 21.14 21.14 21.14 21.14 16.0K
11:35 21.12 21.16 21.12 21.12 7.0K
11:40 21.20 21.22 21.12 21.12 38.0K
11:45 21.14 21.14 21.10 21.10 61.0K
11:50 21.06 21.06 21.02 21.02 18.0K
11:55 21.04 21.08 21.04 21.06 3.0K
13:00 21.10 21.16 21.08 21.10 75.0K
13:05 21.12 21.16 21.10 21.10 31.0K
13:10 21.08 21.10 21.08 21.10 3.0K
13:15 21.10 21.10 20.92 20.92 249.0K
13:20 20.94 21.00 20.94 21.00 26.0K
13:25 21.02 21.02 21.00 21.00 18.0K
13:30 20.98 21.00 20.96 21.00 21.0K
13:35 21.02 21.02 21.02 21.02 11.0K
13:40 21.00 21.00 20.70 20.70 147.0K
13:45 20.78 20.80 20.70 20.78 22.0K
13:50 20.78 20.88 20.78 20.88 66.0K
13:55 20.86 20.86 20.86 20.86 11.0K
14:00 20.82 20.88 20.80 20.82 41.0K
14:05 20.84 20.96 20.84 20.96 70.8K
14:10 20.88 20.98 20.86 20.86 27.0K
14:15 20.90 20.90 20.88 20.88 1.0K
14:20 20.86 20.86 20.86 20.86 3.0K
14:25 20.90 20.90 20.86 20.88 42.0K
14:35 20.90 20.90 20.84 20.88 39.0K
14:40 20.90 20.96 20.90 20.96 27.0K
14:45 20.92 20.92 20.90 20.90 19.0K
14:50 20.92 20.98 20.90 20.92 37.0K
14:55 20.90 20.94 20.88 20.88 74.0K
15:00 20.90 20.92 20.90 20.92 7.0K
15:05 20.94 20.94 20.94 20.94 8.0K
15:10 20.96 20.98 20.96 20.98 34.0K
15:15 20.96 20.98 20.96 20.96 39.0K
15:20 20.94 20.94 20.90 20.90 57.0K
15:25 20.88 20.88 20.80 20.84 172.0K
15:30 20.82 20.84 20.82 20.82 9.0K
15:35 20.86 20.88 20.84 20.88 8.0K
15:40 20.82 20.88 20.82 20.86 42.0K
15:45 20.82 20.82 20.82 20.82 66.0K
15:50 20.84 20.90 20.84 20.84 85.0K
15:55 20.90 20.96 20.84 20.84 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available