Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.46 21.02 21.34 220.0K
09:35 21.36 21.54 21.36 21.50 106.0K
09:40 21.52 21.54 21.40 21.40 165.0K
09:45 21.38 21.42 21.30 21.32 36.0K
09:50 21.36 21.44 21.36 21.44 14.0K
09:55 21.48 21.48 21.38 21.40 39.0K
10:00 21.54 21.64 21.46 21.64 170.0K
10:05 21.56 21.60 21.44 21.50 43.0K
10:10 21.56 21.60 21.50 21.60 12.0K
10:15 21.58 21.58 21.52 21.52 23.0K
10:20 21.54 21.54 21.52 21.52 6.0K
10:25 21.56 21.56 21.42 21.42 22.0K
10:30 21.44 21.44 21.42 21.42 15.0K
10:35 21.38 21.40 21.34 21.38 27.0K
10:45 21.34 21.36 21.34 21.34 14.0K
10:50 21.36 21.36 21.34 21.34 7.0K
10:55 21.38 21.40 21.34 21.34 7.0K
11:00 21.36 21.40 21.36 21.40 11.0K
11:05 21.42 21.42 21.38 21.38 24.0K
11:15 21.44 21.44 21.44 21.44 16.0K
11:20 21.42 21.42 21.40 21.40 20.0K
11:30 21.38 21.38 21.30 21.32 39.0K
11:35 21.34 21.34 21.34 21.34 10.0K
11:45 21.40 21.40 21.34 21.34 5.0K
11:50 21.36 21.40 21.36 21.40 15.0K
11:55 21.36 21.36 21.36 21.36 1.0K
13:00 21.38 21.38 21.20 21.32 222.0K
13:15 21.34 21.40 21.34 21.40 2.0K
13:20 21.44 21.44 21.44 21.44 7.0K
13:30 21.36 21.44 21.36 21.40 7.0K
13:35 21.44 21.44 21.44 21.44 5.0K
13:40 21.36 21.36 21.36 21.36 1.0K
13:45 21.44 21.44 21.44 21.44 5.0K
13:50 21.40 21.48 21.38 21.44 57.0K
13:55 21.46 21.60 21.46 21.50 135.0K
14:00 21.48 21.50 21.48 21.48 14.0K
14:05 21.50 21.50 21.48 21.50 22.0K
14:10 21.48 21.48 21.48 21.48 11.0K
14:15 21.50 21.50 21.50 21.50 1.0K
14:20 21.48 21.50 21.46 21.46 52.0K
14:25 21.48 21.48 21.48 21.48 5.0K
14:30 21.50 21.72 21.50 21.64 99.0K
14:35 21.72 21.74 21.64 21.68 15.0K
14:40 21.72 21.72 21.54 21.60 42.0K
14:45 21.56 21.60 21.56 21.60 8.0K
14:50 21.68 21.70 21.62 21.66 32.0K
14:55 21.72 21.76 21.72 21.74 39.0K
15:00 21.70 21.70 21.68 21.68 12.0K
15:10 21.66 21.66 21.60 21.60 28.0K
15:15 21.62 21.68 21.62 21.68 4.0K
15:20 21.66 21.70 21.66 21.70 10.0K
15:25 21.68 21.74 21.68 21.74 18.0K
15:30 21.72 21.74 21.72 21.74 7.0K
15:35 21.72 21.76 21.72 21.76 5.0K
15:40 21.74 21.74 21.72 21.74 17.0K
15:45 21.72 21.74 21.72 21.74 14.0K
15:50 21.72 21.74 21.72 21.72 12.0K
15:55 21.74 21.78 21.72 21.78 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available