Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.76 21.50 21.54 2.0K
09:35 21.70 21.76 21.70 21.72 17.0K
09:40 21.66 21.90 21.66 21.80 83.0K
09:45 21.86 21.90 21.86 21.90 10.0K
09:50 21.88 21.88 21.88 21.88 5.0K
09:55 21.86 21.88 21.84 21.84 14.0K
10:00 21.82 21.82 21.80 21.80 6.0K
10:10 21.88 21.98 21.88 21.96 43.0K
10:15 21.98 22.28 21.98 22.18 83.0K
10:20 22.22 22.32 22.18 22.18 35.0K
10:25 22.22 22.24 22.06 22.06 48.0K
10:30 22.08 22.10 22.00 22.00 42.0K
10:40 22.12 22.36 22.12 22.36 62.0K
10:45 22.38 22.40 22.36 22.36 52.0K
10:50 22.38 22.80 22.38 22.80 307.0K
10:55 22.78 22.90 22.72 22.72 193.0K
11:00 22.76 22.80 22.64 22.70 75.0K
11:05 22.66 22.66 22.54 22.58 26.0K
11:10 22.54 22.56 22.52 22.56 11.0K
11:15 22.58 22.58 22.54 22.58 5.0K
11:20 22.60 22.70 22.58 22.60 38.0K
11:25 22.62 22.64 22.62 22.64 2.0K
11:30 22.70 22.82 22.62 22.62 111.0K
11:35 22.64 22.64 22.62 22.62 0.0K
11:40 22.64 22.72 22.64 22.72 7.0K
11:45 22.70 22.76 22.70 22.76 44.0K
11:50 22.68 22.84 22.68 22.84 35.0K
11:55 22.80 22.80 22.80 22.80 5.0K
13:00 22.80 22.80 22.70 22.70 15.0K
13:05 22.74 22.88 22.74 22.84 91.0K
13:10 22.82 22.98 22.82 22.94 55.0K
13:15 22.92 23.04 22.92 23.00 345.0K
13:20 22.96 23.02 22.88 23.00 134.0K
13:25 22.98 23.02 22.90 22.96 23.0K
13:30 22.94 22.96 22.82 22.82 11.0K
13:35 22.88 22.90 22.84 22.90 20.0K
13:40 22.92 22.94 22.92 22.94 8.0K
13:50 22.92 22.92 22.92 22.92 4.0K
13:55 22.86 22.94 22.86 22.94 25.0K
14:00 22.90 22.98 22.90 22.98 19.0K
14:05 22.96 23.14 22.96 23.14 203.0K
14:10 23.16 23.18 23.14 23.18 28.0K
14:15 23.18 23.20 23.14 23.18 54.0K
14:20 23.24 23.38 23.24 23.38 81.0K
14:25 23.40 23.50 23.30 23.30 90.0K
14:30 23.28 23.30 23.14 23.20 78.0K
14:35 23.28 23.30 23.18 23.18 29.0K
14:40 23.20 23.30 23.16 23.22 52.0K
14:45 23.16 23.34 23.16 23.26 75.0K
14:50 23.20 23.26 23.20 23.20 14.0K
14:55 23.18 23.18 23.10 23.10 11.0K
15:00 23.12 23.18 23.08 23.08 15.0K
15:05 23.10 23.14 23.10 23.12 5.0K
15:10 23.18 23.20 23.16 23.20 26.0K
15:15 23.22 23.22 23.20 23.20 8.0K
15:20 23.22 23.28 23.22 23.24 16.0K
15:25 23.28 23.28 23.14 23.14 41.0K
15:30 23.12 23.14 23.10 23.14 11.0K
15:35 23.18 23.18 23.18 23.18 1.0K
15:40 23.14 23.18 23.14 23.18 14.0K
15:45 23.20 23.20 23.14 23.14 35.0K
15:50 23.12 23.12 23.04 23.06 30.0K
15:55 23.08 23.30 23.08 23.30 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available