32.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.70 | 23.24 | 23.36 | 112.0K |
| 09:35 | 23.46 | 23.46 | 23.20 | 23.28 | 91.0K |
| 09:40 | 23.36 | 23.36 | 23.28 | 23.36 | 10.0K |
| 09:45 | 23.40 | 23.66 | 23.36 | 23.36 | 52.0K |
| 09:50 | 23.28 | 23.28 | 23.18 | 23.20 | 32.0K |
| 09:55 | 23.16 | 23.30 | 23.12 | 23.12 | 71.0K |
| 10:00 | 23.14 | 23.14 | 23.14 | 23.14 | 24.0K |
| 10:05 | 23.16 | 23.16 | 23.14 | 23.14 | 11.0K |
| 10:10 | 23.22 | 23.22 | 23.10 | 23.10 | 17.0K |
| 10:15 | 23.10 | 23.10 | 22.96 | 22.96 | 42.0K |
| 10:20 | 22.98 | 23.08 | 22.88 | 22.88 | 16.0K |
| 10:25 | 22.86 | 22.96 | 22.82 | 22.90 | 19.0K |
| 10:30 | 22.88 | 22.90 | 22.76 | 22.90 | 23.0K |
| 10:35 | 22.84 | 22.88 | 22.76 | 22.76 | 16.0K |
| 10:40 | 22.78 | 23.00 | 22.78 | 22.96 | 16.0K |
| 10:45 | 22.98 | 22.98 | 22.98 | 22.98 | 3.0K |
| 10:50 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 10:55 | 23.02 | 23.10 | 23.02 | 23.08 | 15.0K |
| 11:00 | 23.06 | 23.06 | 22.88 | 22.88 | 16.0K |
| 11:10 | 22.88 | 22.92 | 22.88 | 22.92 | 1.0K |
| 11:15 | 22.98 | 23.08 | 22.98 | 23.06 | 26.0K |
| 11:30 | 23.10 | 23.12 | 23.04 | 23.12 | 5.0K |
| 11:35 | 23.14 | 23.16 | 23.14 | 23.16 | 2.0K |
| 11:40 | 23.10 | 23.10 | 23.04 | 23.04 | 8.0K |
| 11:55 | 23.06 | 23.08 | 23.06 | 23.08 | 0.0K |
| 12:30 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 13:00 | 23.06 | 23.24 | 23.06 | 23.22 | 22.0K |
| 13:05 | 23.26 | 23.30 | 23.12 | 23.30 | 15.0K |
| 13:10 | 23.22 | 23.32 | 23.22 | 23.32 | 7.0K |
| 13:15 | 23.34 | 23.38 | 23.28 | 23.36 | 35.0K |
| 13:20 | 23.38 | 23.42 | 23.34 | 23.42 | 18.0K |
| 13:25 | 23.44 | 23.52 | 23.36 | 23.52 | 79.0K |
| 13:30 | 23.52 | 23.52 | 23.44 | 23.46 | 11.0K |
| 13:35 | 23.44 | 23.46 | 23.44 | 23.44 | 8.0K |
| 13:40 | 23.36 | 23.42 | 23.36 | 23.38 | 12.0K |
| 13:45 | 23.40 | 23.60 | 23.40 | 23.60 | 74.0K |
| 13:50 | 23.66 | 23.66 | 23.50 | 23.52 | 24.0K |
| 13:55 | 23.54 | 23.56 | 23.54 | 23.56 | 11.0K |
| 14:00 | 23.54 | 23.58 | 23.54 | 23.58 | 16.0K |
| 14:05 | 23.56 | 23.66 | 23.56 | 23.66 | 33.0K |
| 14:10 | 23.68 | 23.80 | 23.64 | 23.78 | 44.0K |
| 14:15 | 23.80 | 23.80 | 23.76 | 23.76 | 22.0K |
| 14:20 | 23.72 | 23.74 | 23.72 | 23.74 | 2.0K |
| 14:25 | 23.70 | 23.70 | 23.66 | 23.66 | 16.0K |
| 14:30 | 23.66 | 23.70 | 23.66 | 23.68 | 10.0K |
| 14:35 | 23.66 | 23.68 | 23.66 | 23.66 | 15.0K |
| 14:40 | 23.62 | 23.62 | 23.60 | 23.60 | 8.0K |
| 14:45 | 23.58 | 23.60 | 23.56 | 23.60 | 15.0K |
| 14:50 | 23.58 | 23.58 | 23.54 | 23.54 | 11.0K |
| 14:55 | 23.56 | 23.56 | 23.56 | 23.56 | 13.0K |
| 15:05 | 23.60 | 23.60 | 23.60 | 23.60 | 2.0K |
| 15:10 | 23.58 | 23.58 | 23.54 | 23.56 | 15.0K |
| 15:15 | 23.54 | 23.56 | 23.54 | 23.56 | 10.0K |
| 15:20 | 23.58 | 23.58 | 23.58 | 23.58 | 5.0K |
| 15:25 | 23.54 | 23.54 | 23.50 | 23.52 | 28.0K |
| 15:35 | 23.54 | 23.54 | 23.50 | 23.50 | 34.0K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 8.0K |
| 15:45 | 23.50 | 23.60 | 23.50 | 23.56 | 37.0K |
| 15:50 | 23.54 | 23.58 | 23.52 | 23.54 | 8.0K |
| 15:55 | 23.52 | 23.54 | 23.36 | 23.48 | 64.0K |