32.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.52 | 23.32 | 23.32 | 50.0K |
| 09:35 | 23.30 | 23.46 | 23.30 | 23.46 | 5.0K |
| 09:40 | 23.48 | 23.48 | 23.38 | 23.38 | 19.0K |
| 09:45 | 23.18 | 23.18 | 22.92 | 23.12 | 82.0K |
| 09:50 | 23.06 | 23.12 | 23.06 | 23.12 | 9.0K |
| 09:55 | 23.14 | 23.14 | 23.14 | 23.14 | 9.0K |
| 10:00 | 23.20 | 23.20 | 23.06 | 23.06 | 19.0K |
| 10:05 | 23.08 | 23.10 | 23.06 | 23.06 | 11.0K |
| 10:10 | 23.10 | 23.10 | 23.02 | 23.06 | 3.0K |
| 10:15 | 23.12 | 23.16 | 23.08 | 23.08 | 17.0K |
| 10:20 | 23.10 | 23.10 | 23.10 | 23.10 | 8.0K |
| 10:30 | 23.20 | 23.20 | 23.20 | 23.20 | 7.0K |
| 10:35 | 23.24 | 23.48 | 23.24 | 23.48 | 8.0K |
| 10:40 | 23.36 | 23.48 | 23.36 | 23.36 | 9.0K |
| 10:45 | 23.46 | 23.50 | 23.36 | 23.50 | 87.0K |
| 10:50 | 23.54 | 23.54 | 23.50 | 23.50 | 4.0K |
| 10:55 | 23.54 | 23.54 | 23.48 | 23.48 | 17.0K |
| 11:00 | 23.46 | 23.46 | 23.40 | 23.40 | 7.0K |
| 11:05 | 23.32 | 23.32 | 23.32 | 23.32 | 17.0K |
| 11:10 | 23.30 | 23.30 | 23.22 | 23.22 | 4.0K |
| 11:15 | 23.20 | 23.48 | 23.20 | 23.48 | 17.0K |
| 11:25 | 23.36 | 23.56 | 23.36 | 23.56 | 30.0K |
| 11:30 | 23.58 | 23.66 | 23.52 | 23.56 | 39.0K |
| 11:35 | 23.64 | 23.64 | 23.64 | 23.64 | 2.0K |
| 11:40 | 23.70 | 23.74 | 23.68 | 23.74 | 51.0K |
| 11:45 | 23.80 | 23.80 | 23.70 | 23.72 | 24.0K |
| 11:50 | 23.74 | 24.48 | 23.74 | 24.44 | 386.0K |
| 11:55 | 24.42 | 24.42 | 24.28 | 24.32 | 27.0K |
| 13:00 | 24.46 | 24.66 | 24.30 | 24.66 | 129.0K |
| 13:05 | 24.70 | 24.70 | 24.30 | 24.30 | 85.0K |
| 13:10 | 24.28 | 24.38 | 24.28 | 24.30 | 28.0K |
| 13:15 | 24.26 | 24.26 | 24.14 | 24.14 | 20.0K |
| 13:20 | 24.12 | 24.12 | 24.10 | 24.10 | 4.0K |
| 13:25 | 24.12 | 24.28 | 24.04 | 24.24 | 41.0K |
| 13:30 | 24.36 | 24.36 | 24.20 | 24.20 | 29.0K |
| 13:40 | 24.22 | 24.30 | 24.06 | 24.30 | 106.0K |
| 13:45 | 24.20 | 24.20 | 24.20 | 24.20 | 27.0K |
| 14:00 | 24.24 | 24.34 | 24.18 | 24.34 | 29.0K |
| 14:05 | 24.40 | 24.48 | 24.34 | 24.48 | 97.0K |
| 14:10 | 24.50 | 24.60 | 24.44 | 24.50 | 24.0K |
| 14:15 | 24.48 | 24.48 | 24.32 | 24.32 | 15.0K |
| 14:20 | 24.34 | 24.36 | 24.22 | 24.36 | 31.0K |
| 14:25 | 24.26 | 24.34 | 24.26 | 24.32 | 12.4K |
| 14:30 | 24.34 | 24.40 | 24.34 | 24.36 | 21.0K |
| 14:35 | 24.30 | 24.32 | 24.30 | 24.32 | 12.0K |
| 14:40 | 24.34 | 24.40 | 24.34 | 24.40 | 8.0K |
| 14:45 | 24.32 | 24.42 | 24.32 | 24.42 | 10.0K |
| 14:50 | 24.40 | 24.58 | 24.40 | 24.52 | 61.0K |
| 14:55 | 24.60 | 24.70 | 24.52 | 24.70 | 68.0K |
| 15:00 | 24.72 | 24.72 | 24.60 | 24.64 | 41.0K |
| 15:05 | 24.70 | 24.76 | 24.66 | 24.66 | 34.0K |
| 15:10 | 24.68 | 24.70 | 24.64 | 24.68 | 42.0K |
| 15:15 | 24.66 | 24.76 | 24.66 | 24.74 | 27.0K |
| 15:20 | 24.64 | 24.70 | 24.64 | 24.66 | 12.0K |
| 15:25 | 24.64 | 24.66 | 24.60 | 24.60 | 20.0K |
| 15:30 | 24.56 | 24.70 | 24.56 | 24.68 | 35.0K |
| 15:35 | 24.70 | 24.76 | 24.70 | 24.76 | 40.0K |
| 15:40 | 24.78 | 24.78 | 24.74 | 24.74 | 41.0K |
| 15:45 | 24.76 | 24.86 | 24.76 | 24.82 | 68.0K |
| 15:50 | 24.80 | 24.88 | 24.70 | 24.84 | 168.0K |
| 15:55 | 24.82 | 25.00 | 24.80 | 25.00 | 406.0K |