Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.22 25.50 25.76 189.0K
09:35 25.78 25.78 25.46 25.46 70.0K
09:40 25.46 25.46 25.26 25.30 30.0K
09:45 25.22 25.22 25.00 25.00 97.0K
09:50 24.98 24.98 24.86 24.86 82.0K
09:55 24.92 25.20 24.92 25.12 53.0K
10:00 25.22 25.26 25.10 25.18 25.0K
10:05 25.20 25.22 25.06 25.08 19.0K
10:10 24.96 24.96 24.82 24.94 44.0K
10:15 24.98 25.08 24.94 24.94 39.0K
10:20 24.98 25.18 24.98 25.14 48.0K
10:25 25.14 25.14 25.00 25.04 30.0K
10:30 25.06 25.08 25.04 25.04 13.0K
10:35 25.02 25.04 25.00 25.04 28.0K
10:40 25.06 25.14 25.06 25.06 12.0K
10:45 24.98 25.04 24.98 24.98 34.0K
10:50 25.00 25.00 25.00 25.00 5.0K
10:55 24.96 24.96 24.86 24.86 10.0K
11:00 24.88 24.92 24.86 24.92 3.0K
11:05 24.86 24.86 24.76 24.82 47.0K
11:10 24.84 24.84 24.82 24.82 8.0K
11:15 24.84 24.90 24.84 24.90 9.0K
11:20 24.88 25.00 24.82 25.00 15.0K
11:25 24.86 24.94 24.86 24.94 9.0K
11:30 24.88 24.88 24.84 24.84 13.0K
11:35 24.84 24.84 24.76 24.78 14.0K
11:40 24.80 24.82 24.74 24.74 16.0K
11:45 24.72 24.72 24.68 24.72 8.0K
11:50 24.74 24.78 24.74 24.76 4.0K
11:55 24.80 24.82 24.80 24.82 12.0K
13:00 24.84 24.90 24.82 24.88 23.0K
13:05 24.82 24.90 24.64 24.64 55.0K
13:10 24.66 24.78 24.66 24.70 54.0K
13:15 24.60 24.72 24.50 24.72 49.0K
13:20 24.74 24.76 24.74 24.76 8.0K
13:25 24.78 24.82 24.78 24.78 4.0K
13:30 24.72 24.76 24.62 24.62 14.0K
13:35 24.64 24.74 24.56 24.74 19.0K
13:40 24.76 24.80 24.74 24.80 6.0K
13:45 24.78 24.78 24.78 24.78 2.0K
13:50 24.78 24.78 24.78 24.78 2.0K
13:55 24.72 24.78 24.70 24.78 18.0K
14:00 24.74 24.92 24.72 24.92 40.0K
14:05 24.90 24.94 24.82 24.86 14.0K
14:10 24.88 24.96 24.88 24.96 9.0K
14:15 24.98 24.98 24.88 24.88 6.0K
14:20 24.88 24.98 24.88 24.98 19.0K
14:25 24.96 24.98 24.90 24.98 10.0K
14:30 24.90 24.94 24.88 24.90 5.0K
14:35 24.96 24.96 24.96 24.96 5.0K
14:40 24.86 24.94 24.82 24.94 28.0K
14:45 24.98 25.02 24.94 24.94 66.0K
14:50 24.96 25.12 24.94 25.04 200.0K
14:55 25.00 25.02 24.96 25.02 24.0K
15:00 25.00 25.24 25.00 25.24 102.0K
15:05 25.26 25.36 25.20 25.20 73.0K
15:10 25.16 25.28 25.12 25.12 35.0K
15:15 25.10 25.24 25.10 25.20 29.0K
15:20 25.16 25.30 25.16 25.30 52.0K
15:25 25.32 25.34 25.14 25.14 62.0K
15:30 25.16 25.34 25.16 25.32 72.0K
15:35 25.30 25.30 25.24 25.28 21.0K
15:40 25.24 25.32 25.22 25.30 66.0K
15:45 25.32 25.32 25.26 25.30 19.0K
15:50 25.32 25.32 25.20 25.24 34.0K
15:55 25.26 25.30 25.22 25.30 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available