Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.24 25.24 24.88 24.88 21.0K
09:35 24.84 24.84 24.84 24.84 1.0K
09:40 24.94 24.94 24.66 24.66 50.0K
09:45 24.62 24.66 24.54 24.66 14.0K
09:50 24.76 24.76 24.74 24.74 2.0K
09:55 24.68 24.68 24.66 24.66 11.0K
10:00 24.72 24.72 24.66 24.66 5.0K
10:05 24.52 24.56 24.52 24.54 36.0K
10:10 24.56 24.66 24.56 24.66 26.0K
10:15 24.62 24.62 24.62 24.62 11.0K
10:20 24.60 24.60 24.54 24.60 13.0K
10:25 24.62 24.68 24.62 24.68 25.0K
10:30 24.70 24.76 24.70 24.76 12.0K
10:35 24.80 24.84 24.80 24.82 17.0K
10:45 24.70 24.70 24.70 24.70 17.0K
10:50 24.78 24.78 24.70 24.70 14.0K
10:55 24.68 24.68 24.58 24.64 41.0K
11:00 24.68 24.68 24.64 24.64 6.0K
11:10 24.68 24.68 24.68 24.68 2.0K
11:15 24.64 24.64 24.64 24.64 12.0K
11:20 24.60 24.64 24.50 24.60 57.0K
11:25 24.58 24.58 24.50 24.58 7.0K
11:30 24.60 24.62 24.58 24.58 5.0K
11:35 24.60 24.66 24.60 24.66 6.0K
11:40 24.64 24.64 24.56 24.56 14.0K
11:45 24.66 24.66 24.66 24.66 2.0K
11:50 24.54 24.66 24.54 24.64 9.0K
11:55 24.56 24.56 24.44 24.44 22.0K
13:00 24.46 24.54 24.46 24.54 4.0K
13:05 24.52 24.52 24.52 24.52 4.0K
13:20 24.54 24.56 24.54 24.56 0.0K
13:25 24.58 24.58 24.44 24.44 29.0K
13:35 24.42 24.42 24.42 24.42 3.0K
13:40 24.48 24.54 24.42 24.52 14.0K
13:45 24.62 24.62 24.62 24.62 1.0K
13:50 24.68 24.68 24.56 24.56 27.0K
13:55 24.48 24.48 24.48 24.48 1.0K
14:00 24.50 24.60 24.50 24.60 3.0K
14:05 24.60 24.66 24.56 24.56 10.0K
14:10 24.54 24.54 24.52 24.52 4.0K
14:15 24.56 24.62 24.52 24.52 4.0K
14:25 24.54 24.72 24.54 24.68 16.0K
14:30 24.66 24.66 24.66 24.66 1.0K
14:35 24.68 24.70 24.68 24.70 0.0K
14:40 24.72 24.74 24.72 24.74 5.0K
14:45 24.76 24.82 24.76 24.80 17.0K
14:50 24.82 24.92 24.82 24.90 27.0K
14:55 24.82 24.82 24.68 24.68 16.0K
15:00 24.70 24.74 24.56 24.56 19.0K
15:05 24.64 24.72 24.64 24.64 11.0K
15:10 24.74 24.76 24.66 24.72 6.0K
15:15 24.74 24.78 24.74 24.78 2.0K
15:20 24.80 24.80 24.74 24.74 19.0K
15:25 24.76 24.86 24.76 24.86 0.0K
15:30 24.88 24.88 24.76 24.76 10.0K
15:35 24.80 24.80 24.74 24.76 21.0K
15:40 24.76 24.76 24.76 24.76 2.0K
15:45 24.78 24.80 24.76 24.76 9.0K
15:50 24.74 24.76 24.72 24.72 9.0K
15:55 24.72 24.84 24.64 24.84 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available