32.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.82 | 24.80 | 24.80 | 9.0K |
| 09:35 | 24.86 | 24.94 | 24.86 | 24.94 | 5.0K |
| 09:40 | 24.98 | 25.00 | 24.98 | 25.00 | 8.0K |
| 09:45 | 24.98 | 24.98 | 24.94 | 24.94 | 6.0K |
| 09:50 | 24.98 | 25.16 | 24.92 | 25.12 | 91.0K |
| 09:55 | 25.20 | 25.20 | 25.02 | 25.02 | 17.0K |
| 10:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 10:05 | 25.04 | 25.06 | 25.04 | 25.06 | 0.0K |
| 10:10 | 25.08 | 25.32 | 25.08 | 25.32 | 13.0K |
| 10:15 | 25.36 | 25.48 | 25.36 | 25.44 | 13.0K |
| 10:20 | 25.42 | 25.42 | 25.16 | 25.16 | 22.0K |
| 10:25 | 25.18 | 25.20 | 25.18 | 25.20 | 0.0K |
| 10:30 | 25.22 | 25.30 | 25.22 | 25.28 | 5.0K |
| 10:35 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 10:40 | 25.32 | 25.34 | 25.32 | 25.34 | 1.0K |
| 10:45 | 25.32 | 25.32 | 24.98 | 24.98 | 55.0K |
| 10:50 | 25.16 | 25.16 | 25.10 | 25.10 | 20.0K |
| 11:00 | 25.18 | 25.26 | 25.18 | 25.26 | 3.0K |
| 11:05 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 11:10 | 25.28 | 25.30 | 25.18 | 25.30 | 16.0K |
| 11:15 | 25.32 | 25.32 | 25.32 | 25.32 | 10.0K |
| 11:20 | 25.22 | 25.32 | 25.22 | 25.22 | 9.0K |
| 11:25 | 25.24 | 25.24 | 25.20 | 25.20 | 16.0K |
| 11:30 | 25.20 | 25.38 | 25.20 | 25.38 | 7.0K |
| 11:40 | 25.30 | 25.30 | 25.30 | 25.30 | 2.0K |
| 13:00 | 25.26 | 25.26 | 25.26 | 25.26 | 2.0K |
| 13:05 | 25.22 | 25.22 | 25.20 | 25.20 | 12.0K |
| 13:10 | 25.22 | 25.22 | 25.20 | 25.20 | 12.0K |
| 13:15 | 25.16 | 25.16 | 25.12 | 25.12 | 11.0K |
| 13:20 | 25.28 | 25.28 | 25.08 | 25.18 | 45.0K |
| 13:35 | 25.10 | 25.14 | 25.10 | 25.14 | 1.0K |
| 13:40 | 25.08 | 25.10 | 25.06 | 25.10 | 13.0K |
| 13:45 | 25.08 | 25.08 | 25.08 | 25.08 | 3.0K |
| 14:00 | 25.10 | 25.30 | 25.10 | 25.30 | 37.0K |
| 14:05 | 25.28 | 25.40 | 25.22 | 25.32 | 79.0K |
| 14:10 | 25.32 | 25.48 | 25.32 | 25.38 | 86.0K |
| 14:15 | 25.40 | 25.40 | 25.40 | 25.40 | 7.0K |
| 14:25 | 25.46 | 25.46 | 25.40 | 25.40 | 29.0K |
| 14:30 | 25.42 | 25.42 | 25.30 | 25.36 | 33.0K |
| 14:35 | 25.38 | 25.40 | 25.32 | 25.34 | 23.0K |
| 14:40 | 25.36 | 25.40 | 25.34 | 25.38 | 27.0K |
| 14:45 | 25.40 | 25.40 | 25.38 | 25.40 | 12.0K |
| 14:50 | 25.48 | 25.48 | 25.40 | 25.42 | 5.0K |
| 14:55 | 25.44 | 25.46 | 25.44 | 25.46 | 0.0K |
| 15:00 | 25.48 | 25.58 | 25.46 | 25.58 | 159.0K |
| 15:05 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 15:10 | 25.60 | 25.82 | 25.54 | 25.54 | 134.0K |
| 15:15 | 25.52 | 25.60 | 25.52 | 25.60 | 3.0K |
| 15:25 | 25.58 | 25.58 | 25.52 | 25.52 | 7.0K |
| 15:30 | 25.58 | 25.70 | 25.58 | 25.70 | 44.0K |
| 15:35 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 15:40 | 25.60 | 25.68 | 25.60 | 25.60 | 15.0K |
| 15:45 | 25.56 | 25.60 | 25.56 | 25.60 | 13.0K |
| 15:55 | 25.58 | 25.60 | 25.42 | 25.58 | 88.0K |