Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.58 24.96 24.98 96.0K
09:35 25.00 25.00 24.86 25.00 31.0K
09:40 25.00 25.14 24.88 25.02 29.0K
09:45 25.04 25.22 25.02 25.20 43.0K
09:50 25.12 25.12 24.98 25.08 31.0K
09:55 25.20 25.20 25.20 25.20 3.0K
10:00 25.06 25.06 25.02 25.02 11.0K
10:05 25.00 25.08 24.96 24.96 17.0K
10:10 24.94 24.96 24.84 24.84 35.0K
10:15 24.94 24.96 24.82 24.82 9.0K
10:20 24.80 24.88 24.80 24.88 14.0K
10:25 24.82 24.86 24.82 24.86 2.0K
10:30 24.84 24.84 24.78 24.78 15.0K
10:35 24.76 24.78 24.76 24.78 24.0K
10:40 24.80 24.86 24.80 24.84 1.0K
10:45 24.80 24.80 24.66 24.70 49.0K
10:50 24.80 24.80 24.66 24.66 42.0K
10:55 24.66 24.66 24.66 24.66 13.0K
11:00 24.70 24.70 24.66 24.66 3.0K
11:05 24.68 24.70 24.60 24.60 57.0K
11:10 24.52 24.54 24.52 24.52 29.0K
11:15 24.54 24.64 24.54 24.64 7.0K
11:20 24.66 24.66 24.64 24.64 28.0K
11:30 24.54 24.60 24.54 24.54 7.0K
11:35 24.50 24.54 24.40 24.54 71.0K
11:40 24.50 24.50 24.40 24.50 14.0K
11:45 24.58 24.60 24.56 24.60 16.0K
11:50 24.62 24.62 24.52 24.52 23.0K
11:55 24.50 24.52 24.48 24.52 15.0K
13:00 24.50 24.68 24.50 24.68 44.0K
13:05 24.64 24.74 24.64 24.70 6.0K
13:10 24.70 24.70 24.50 24.50 39.0K
13:15 24.52 24.58 24.50 24.58 1.0K
13:20 24.52 24.52 24.50 24.50 39.0K
13:25 24.46 24.56 24.46 24.46 10.0K
13:30 24.48 24.58 24.44 24.54 175.0K
13:35 24.54 24.56 24.48 24.48 26.0K
13:40 24.50 24.50 24.50 24.50 0.0K
13:45 24.58 24.60 24.56 24.60 38.0K
13:50 24.62 24.62 24.60 24.60 10.0K
13:55 24.58 24.60 24.58 24.60 6.0K
14:00 24.60 24.82 24.60 24.82 22.0K
14:05 24.84 24.84 24.84 24.84 0.0K
14:10 24.86 24.88 24.82 24.88 10.0K
14:15 24.90 24.98 24.88 24.88 20.0K
14:25 24.86 24.86 24.84 24.84 6.0K
14:35 24.80 24.80 24.78 24.78 2.0K
14:45 24.76 24.76 24.76 24.76 6.0K
14:55 24.72 24.72 24.72 24.72 1.0K
15:00 24.64 24.66 24.58 24.58 14.0K
15:05 24.66 24.66 24.56 24.56 7.0K
15:10 24.60 24.60 24.60 24.60 2.0K
15:15 24.70 24.70 24.62 24.68 5.0K
15:20 24.60 24.68 24.54 24.54 28.0K
15:25 24.50 24.50 24.48 24.50 27.0K
15:30 24.48 24.54 24.48 24.54 7.0K
15:35 24.48 24.48 24.46 24.46 13.0K
15:40 24.48 24.48 24.46 24.46 8.0K
15:45 24.46 24.54 24.46 24.54 5.0K
15:50 24.56 24.56 24.50 24.54 10.0K
15:55 24.50 24.68 24.50 24.50 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available