32.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.34 | 24.38 | 24.12 | 24.38 | 73.0K |
| 09:35 | 24.36 | 24.38 | 24.36 | 24.36 | 36.0K |
| 09:40 | 24.36 | 24.60 | 24.34 | 24.50 | 45.0K |
| 09:45 | 24.60 | 24.70 | 24.52 | 24.66 | 18.0K |
| 09:50 | 24.68 | 24.68 | 24.52 | 24.52 | 21.0K |
| 09:55 | 24.50 | 24.60 | 24.50 | 24.60 | 5.0K |
| 10:00 | 24.58 | 24.58 | 24.58 | 24.58 | 9.0K |
| 10:05 | 24.60 | 24.68 | 24.58 | 24.68 | 14.0K |
| 10:10 | 24.60 | 24.60 | 24.60 | 24.60 | 1.0K |
| 10:15 | 24.58 | 24.58 | 24.58 | 24.58 | 4.0K |
| 10:20 | 24.50 | 24.50 | 24.48 | 24.48 | 7.0K |
| 10:25 | 24.44 | 24.70 | 24.44 | 24.68 | 40.0K |
| 10:30 | 24.70 | 24.70 | 24.62 | 24.62 | 16.0K |
| 10:35 | 24.58 | 24.68 | 24.56 | 24.56 | 38.0K |
| 10:40 | 24.70 | 24.72 | 24.70 | 24.72 | 32.0K |
| 10:45 | 24.74 | 24.76 | 24.74 | 24.76 | 9.0K |
| 10:50 | 24.78 | 24.78 | 24.70 | 24.70 | 12.0K |
| 10:55 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0K |
| 11:00 | 24.74 | 24.74 | 24.74 | 24.74 | 15.0K |
| 11:05 | 24.72 | 24.80 | 24.72 | 24.80 | 25.0K |
| 11:10 | 24.76 | 24.78 | 24.76 | 24.78 | 3.0K |
| 11:15 | 24.82 | 24.82 | 24.78 | 24.78 | 8.0K |
| 11:20 | 24.82 | 24.84 | 24.82 | 24.84 | 6.0K |
| 11:25 | 24.80 | 24.84 | 24.78 | 24.78 | 23.0K |
| 11:30 | 24.76 | 24.76 | 24.76 | 24.76 | 1.0K |
| 11:35 | 24.78 | 24.82 | 24.74 | 24.82 | 21.0K |
| 11:50 | 24.80 | 24.80 | 24.78 | 24.78 | 5.0K |
| 11:55 | 24.76 | 24.76 | 24.72 | 24.76 | 5.0K |
| 13:00 | 24.72 | 24.72 | 24.62 | 24.70 | 24.0K |
| 13:20 | 24.78 | 24.78 | 24.66 | 24.66 | 21.0K |
| 13:25 | 24.68 | 24.70 | 24.68 | 24.70 | 2.0K |
| 13:35 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0K |
| 13:40 | 24.82 | 24.82 | 24.82 | 24.82 | 13.0K |
| 13:45 | 24.84 | 24.94 | 24.84 | 24.94 | 63.0K |
| 13:50 | 24.98 | 24.98 | 24.94 | 24.96 | 22.0K |
| 13:55 | 24.98 | 25.14 | 24.96 | 25.08 | 61.0K |
| 14:00 | 25.10 | 25.18 | 25.10 | 25.10 | 28.3K |
| 14:10 | 25.08 | 25.10 | 25.08 | 25.10 | 5.0K |
| 14:15 | 25.04 | 25.14 | 25.04 | 25.14 | 10.0K |
| 14:20 | 25.16 | 25.16 | 25.10 | 25.10 | 6.0K |
| 14:25 | 25.06 | 25.12 | 25.02 | 25.12 | 46.0K |
| 14:30 | 25.12 | 25.12 | 25.12 | 25.12 | 15.0K |
| 14:35 | 25.10 | 25.10 | 25.04 | 25.04 | 6.0K |
| 14:40 | 25.08 | 25.08 | 25.06 | 25.06 | 9.0K |
| 14:50 | 25.12 | 25.12 | 25.10 | 25.10 | 2.0K |
| 14:55 | 25.08 | 25.08 | 25.04 | 25.04 | 18.0K |
| 15:00 | 25.00 | 25.00 | 24.96 | 24.98 | 57.0K |
| 15:05 | 25.02 | 25.02 | 25.02 | 25.02 | 3.0K |
| 15:10 | 25.04 | 25.04 | 25.02 | 25.02 | 5.0K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 10.0K |
| 15:20 | 24.98 | 25.00 | 24.98 | 25.00 | 23.0K |
| 15:25 | 24.98 | 25.00 | 24.98 | 25.00 | 23.0K |
| 15:30 | 24.98 | 25.04 | 24.96 | 25.04 | 10.0K |
| 15:35 | 25.06 | 25.06 | 25.06 | 25.06 | 6.0K |
| 15:40 | 25.04 | 25.10 | 25.04 | 25.06 | 25.0K |
| 15:45 | 25.10 | 25.14 | 25.10 | 25.14 | 17.0K |
| 15:50 | 25.18 | 25.20 | 25.14 | 25.14 | 34.0K |
| 15:55 | 25.22 | 25.22 | 25.02 | 25.22 | 43.0K |