Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.36 26.90 25.36 26.88 626.0K
09:35 26.88 27.28 26.68 27.28 502.0K
09:40 27.24 27.54 27.12 27.34 379.0K
09:45 27.32 27.50 27.06 27.36 301.0K
09:50 27.48 28.26 27.48 28.04 477.0K
09:55 28.14 28.80 28.14 28.66 624.0K
10:00 28.62 28.62 28.16 28.20 219.0K
10:05 28.18 28.72 28.12 28.72 247.0K
10:10 28.78 28.80 28.46 28.46 120.0K
10:15 28.38 28.38 28.16 28.22 199.0K
10:20 28.18 28.30 28.18 28.20 151.0K
10:25 28.20 28.24 28.12 28.12 76.0K
10:30 28.12 28.18 28.04 28.18 197.0K
10:35 28.12 28.30 28.12 28.22 214.0K
10:40 28.20 28.26 28.14 28.16 121.0K
10:45 28.18 28.18 28.14 28.14 48.0K
10:50 28.12 28.16 28.04 28.08 92.0K
10:55 28.10 28.12 28.04 28.04 35.0K
11:00 28.08 28.12 28.04 28.12 91.0K
11:05 28.24 28.24 28.14 28.20 71.0K
11:10 28.14 28.20 28.14 28.16 33.0K
11:15 28.14 28.16 28.14 28.16 48.0K
11:20 28.16 28.26 28.16 28.26 97.0K
11:25 28.28 28.50 28.28 28.48 216.0K
11:30 28.50 28.80 28.50 28.80 128.0K
11:35 28.82 28.88 28.80 28.86 125.0K
11:40 28.90 29.00 28.86 28.86 103.0K
11:45 28.84 29.00 28.84 28.92 64.0K
11:50 28.90 28.98 28.74 28.80 225.0K
11:55 28.76 28.80 28.56 28.66 24.0K
13:00 28.66 28.66 28.18 28.32 168.0K
13:05 28.36 28.42 28.28 28.32 39.0K
13:10 28.26 28.34 28.24 28.28 62.0K
13:15 28.28 28.32 28.08 28.14 176.0K
13:20 28.16 28.32 28.16 28.20 60.0K
13:25 28.24 28.24 28.00 28.06 74.0K
13:30 28.06 28.12 28.06 28.12 91.0K
13:35 28.14 28.18 28.06 28.06 64.0K
13:40 28.10 28.12 28.08 28.10 15.0K
13:45 28.04 28.06 28.00 28.04 56.0K
13:50 28.10 28.10 28.02 28.08 21.0K
13:55 28.04 28.04 27.56 27.56 171.0K
14:00 27.64 27.84 27.60 27.84 94.0K
14:05 27.82 27.84 27.64 27.68 53.0K
14:10 27.64 27.70 27.64 27.70 22.0K
14:15 27.66 27.70 27.50 27.56 81.0K
14:20 27.58 27.76 27.58 27.64 43.0K
14:25 27.70 27.70 27.66 27.70 20.0K
14:30 27.68 27.70 27.66 27.68 31.0K
14:35 27.66 27.70 27.64 27.68 226.0K
14:40 27.66 27.70 27.56 27.70 39.0K
14:45 27.64 27.70 27.64 27.68 23.0K
14:50 27.70 27.70 27.62 27.68 27.0K
14:55 27.66 27.74 27.56 27.64 51.0K
15:00 27.60 27.66 27.60 27.64 17.0K
15:05 27.68 27.68 27.58 27.58 16.0K
15:10 27.60 27.60 27.42 27.42 65.0K
15:15 27.52 27.54 27.42 27.54 8.0K
15:20 27.42 27.42 27.20 27.20 45.0K
15:25 27.22 27.52 27.22 27.52 24.0K
15:30 27.56 27.56 27.48 27.56 21.0K
15:35 27.56 27.56 27.52 27.52 9.0K
15:40 27.48 27.58 27.46 27.56 45.0K
15:45 27.58 27.62 27.56 27.62 29.0K
15:50 27.58 27.58 27.48 27.56 51.0K
15:55 27.48 27.56 27.44 27.48 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available