Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.70 27.00 27.40 134.0K
09:35 27.42 27.54 27.40 27.54 24.0K
09:40 27.56 27.62 27.50 27.62 50.0K
09:45 27.60 27.60 27.50 27.50 42.0K
09:50 27.46 27.80 27.42 27.80 50.0K
09:55 27.82 28.00 27.72 27.94 210.0K
10:00 27.84 27.84 27.80 27.82 12.0K
10:05 27.72 27.76 27.66 27.68 48.0K
10:10 27.76 27.86 27.68 27.86 20.0K
10:15 27.88 27.98 27.84 27.86 81.0K
10:20 27.90 28.00 27.90 27.98 19.0K
10:25 28.00 28.00 27.94 27.96 45.0K
10:30 28.00 28.30 27.98 28.18 105.0K
10:35 28.16 28.20 28.12 28.12 20.0K
10:40 28.12 28.20 28.10 28.18 38.0K
10:45 28.20 28.26 28.16 28.26 34.0K
10:50 28.28 28.50 28.28 28.50 55.0K
10:55 28.52 28.54 28.38 28.52 78.0K
11:00 28.48 28.54 28.38 28.46 42.0K
11:05 28.50 28.52 28.42 28.52 25.0K
11:10 28.52 28.52 28.42 28.48 28.0K
11:15 28.48 28.58 28.48 28.58 26.0K
11:20 28.60 28.78 28.60 28.60 74.0K
11:25 28.56 28.58 28.50 28.50 20.0K
11:30 28.52 28.54 28.52 28.54 15.0K
11:35 28.54 28.68 28.50 28.56 42.0K
11:40 28.58 28.58 28.52 28.58 8.0K
11:45 28.54 28.54 28.52 28.52 6.0K
11:50 28.50 28.58 28.50 28.56 40.0K
11:55 28.52 28.58 28.52 28.56 40.0K
13:00 28.52 28.74 28.52 28.70 142.0K
13:05 28.66 28.66 28.60 28.60 22.0K
13:10 28.58 28.58 28.38 28.38 27.0K
13:15 28.40 28.64 28.40 28.62 19.0K
13:20 28.60 28.90 28.54 28.84 157.0K
13:25 28.76 28.76 28.52 28.62 122.0K
13:30 28.60 28.60 28.32 28.34 36.0K
13:35 28.32 28.32 28.32 28.32 6.0K
13:40 28.34 28.40 28.24 28.40 32.0K
13:45 28.38 28.40 28.28 28.28 64.0K
13:50 28.32 28.34 28.10 28.10 76.0K
13:55 28.14 28.14 28.04 28.10 12.0K
14:00 28.08 28.22 28.08 28.14 113.0K
14:05 28.20 28.36 28.20 28.28 64.0K
14:10 28.20 28.20 28.20 28.20 13.0K
14:15 28.18 28.36 28.16 28.36 29.0K
14:20 28.38 28.38 28.26 28.26 11.0K
14:25 28.20 28.20 28.16 28.16 20.0K
14:30 28.10 28.16 28.10 28.16 11.0K
14:35 28.14 28.16 28.14 28.16 20.0K
14:40 28.12 28.14 28.12 28.14 11.0K
14:45 28.16 28.18 28.14 28.14 41.0K
14:50 28.12 28.12 28.10 28.10 21.0K
14:55 28.12 28.20 28.12 28.20 33.0K
15:00 28.28 28.28 28.20 28.22 24.0K
15:05 28.24 28.26 28.14 28.14 47.0K
15:10 28.16 28.16 28.16 28.16 0.0K
15:15 28.20 28.20 28.10 28.14 58.0K
15:20 28.08 28.08 28.08 28.08 13.0K
15:30 28.12 28.12 28.12 28.12 29.0K
15:35 28.10 28.10 28.08 28.08 19.0K
15:40 28.10 28.10 28.08 28.10 6.0K
15:45 28.08 28.12 28.08 28.12 93.0K
15:50 28.10 28.10 28.08 28.08 11.0K
15:55 28.12 28.34 28.08 28.10 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available