32.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.80 | 27.80 | 26.96 | 27.06 | 155.0K |
| 09:35 | 27.14 | 27.22 | 27.10 | 27.22 | 64.0K |
| 09:40 | 27.24 | 27.40 | 27.24 | 27.40 | 7.0K |
| 09:45 | 27.34 | 27.34 | 27.20 | 27.34 | 19.0K |
| 09:50 | 27.20 | 27.20 | 26.40 | 26.40 | 168.0K |
| 09:55 | 26.32 | 26.76 | 26.32 | 26.76 | 140.0K |
| 10:00 | 26.78 | 26.78 | 26.62 | 26.68 | 35.0K |
| 10:05 | 26.62 | 26.74 | 26.60 | 26.60 | 40.0K |
| 10:10 | 26.50 | 26.62 | 26.48 | 26.60 | 67.0K |
| 10:15 | 26.68 | 26.68 | 26.66 | 26.66 | 6.0K |
| 10:20 | 26.64 | 26.64 | 26.36 | 26.36 | 130.0K |
| 10:25 | 26.38 | 26.46 | 26.36 | 26.46 | 30.0K |
| 10:30 | 26.48 | 26.58 | 26.48 | 26.58 | 1.0K |
| 10:35 | 26.60 | 26.66 | 26.30 | 26.32 | 113.0K |
| 10:40 | 26.30 | 26.42 | 26.30 | 26.42 | 18.0K |
| 10:45 | 26.34 | 26.40 | 26.34 | 26.40 | 6.0K |
| 10:50 | 26.42 | 26.52 | 26.42 | 26.42 | 38.0K |
| 10:55 | 26.34 | 26.40 | 26.32 | 26.34 | 42.0K |
| 11:00 | 26.30 | 26.38 | 26.30 | 26.38 | 14.0K |
| 11:05 | 26.40 | 26.48 | 26.40 | 26.44 | 47.0K |
| 11:10 | 26.48 | 26.48 | 26.48 | 26.48 | 17.0K |
| 11:15 | 26.42 | 26.42 | 26.30 | 26.32 | 107.0K |
| 11:20 | 26.30 | 26.32 | 26.26 | 26.28 | 74.0K |
| 11:25 | 26.26 | 26.26 | 26.02 | 26.02 | 141.0K |
| 11:30 | 26.04 | 26.38 | 26.00 | 26.38 | 133.0K |
| 11:35 | 26.40 | 26.58 | 26.34 | 26.34 | 16.0K |
| 11:40 | 26.38 | 26.38 | 26.24 | 26.36 | 58.0K |
| 11:45 | 26.32 | 26.46 | 26.32 | 26.46 | 14.0K |
| 11:50 | 26.54 | 26.70 | 26.54 | 26.68 | 22.0K |
| 11:55 | 26.70 | 26.76 | 26.60 | 26.60 | 12.0K |
| 13:00 | 26.50 | 26.76 | 26.50 | 26.62 | 22.0K |
| 13:10 | 26.66 | 26.66 | 26.60 | 26.60 | 5.0K |
| 13:15 | 26.58 | 26.58 | 26.40 | 26.42 | 43.0K |
| 13:30 | 26.52 | 26.60 | 26.52 | 26.60 | 25.0K |
| 13:35 | 26.62 | 26.62 | 26.62 | 26.62 | 12.0K |
| 13:40 | 26.60 | 26.60 | 26.56 | 26.56 | 10.0K |
| 13:45 | 26.58 | 26.58 | 26.58 | 26.58 | 7.0K |
| 13:50 | 26.64 | 26.70 | 26.64 | 26.64 | 21.0K |
| 13:55 | 26.70 | 26.70 | 26.58 | 26.66 | 40.0K |
| 14:00 | 26.68 | 26.70 | 26.68 | 26.68 | 24.0K |
| 14:05 | 26.72 | 26.86 | 26.72 | 26.86 | 145.0K |
| 14:10 | 26.94 | 27.00 | 26.86 | 26.92 | 96.0K |
| 14:15 | 26.90 | 26.96 | 26.90 | 26.96 | 21.0K |
| 14:20 | 26.92 | 26.92 | 26.70 | 26.70 | 36.0K |
| 14:25 | 26.72 | 26.86 | 26.72 | 26.86 | 65.0K |
| 14:30 | 26.88 | 26.88 | 26.88 | 26.88 | 2.0K |
| 14:35 | 26.92 | 26.92 | 26.82 | 26.84 | 15.0K |
| 14:40 | 26.84 | 26.84 | 26.80 | 26.80 | 20.0K |
| 14:45 | 26.82 | 26.86 | 26.82 | 26.86 | 26.0K |
| 14:50 | 26.82 | 26.82 | 26.76 | 26.82 | 39.0K |
| 14:55 | 26.80 | 26.82 | 26.80 | 26.82 | 18.0K |
| 15:00 | 26.84 | 26.86 | 26.76 | 26.78 | 44.0K |
| 15:05 | 26.76 | 26.76 | 26.70 | 26.70 | 28.0K |
| 15:10 | 26.68 | 26.74 | 26.68 | 26.72 | 17.0K |
| 15:15 | 26.74 | 26.74 | 26.60 | 26.62 | 27.0K |
| 15:20 | 26.64 | 26.66 | 26.56 | 26.64 | 64.0K |
| 15:25 | 26.68 | 26.68 | 26.66 | 26.66 | 40.0K |
| 15:30 | 26.64 | 26.74 | 26.64 | 26.74 | 35.0K |
| 15:35 | 26.76 | 26.78 | 26.74 | 26.74 | 34.0K |
| 15:40 | 26.76 | 26.78 | 26.76 | 26.78 | 33.0K |
| 15:45 | 26.76 | 26.78 | 26.74 | 26.76 | 29.0K |
| 15:50 | 26.78 | 26.82 | 26.78 | 26.80 | 54.0K |
| 15:55 | 26.78 | 26.86 | 26.78 | 26.78 | 69.0K |