Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.72 26.54 26.54 21.0K
09:35 26.56 26.56 26.54 26.54 7.5K
09:40 26.56 26.76 26.56 26.76 7.5K
09:45 26.80 26.80 26.80 26.80 1.0K
09:50 26.92 26.92 26.92 26.92 1.0K
09:55 26.66 26.96 26.66 26.94 37.0K
10:00 26.92 26.92 26.66 26.72 29.0K
10:10 26.64 26.64 26.32 26.32 111.0K
10:15 26.28 26.44 26.12 26.44 59.0K
10:20 26.32 26.48 26.32 26.48 4.0K
10:25 26.50 26.62 26.50 26.60 111.0K
10:30 26.64 26.64 26.64 26.64 7.0K
10:35 26.62 26.64 26.58 26.58 0.0K
10:40 26.40 26.40 26.38 26.38 52.0K
10:45 26.40 26.50 26.40 26.50 11.0K
10:50 26.54 26.62 26.54 26.62 20.0K
10:55 26.60 26.60 26.60 26.60 3.0K
11:00 26.68 26.80 26.68 26.80 89.0K
11:05 26.86 26.96 26.86 26.96 21.0K
11:10 27.00 27.14 27.00 27.14 43.0K
11:15 27.12 27.20 27.12 27.20 32.0K
11:20 27.20 27.30 27.20 27.28 66.0K
11:25 27.26 27.26 27.20 27.20 20.0K
11:30 27.28 27.30 27.28 27.30 27.0K
11:35 27.28 27.28 27.28 27.28 0.0K
11:40 27.22 27.22 27.20 27.20 5.0K
11:45 27.24 27.28 27.24 27.26 9.0K
11:50 27.18 27.40 27.12 27.40 262.0K
11:55 27.46 27.46 27.46 27.46 12.0K
13:00 27.44 27.60 27.38 27.58 73.0K
13:05 27.48 27.70 27.48 27.70 67.0K
13:10 27.68 27.70 27.60 27.62 44.0K
13:15 27.64 27.66 27.50 27.58 40.0K
13:20 27.56 27.58 27.48 27.48 46.0K
13:25 27.50 27.52 27.50 27.52 12.0K
13:35 27.54 27.54 27.54 27.54 7.0K
13:40 27.52 27.60 27.52 27.58 31.0K
13:45 27.56 27.60 27.56 27.60 128.0K
13:50 27.62 27.68 27.62 27.68 15.0K
13:55 27.70 27.70 27.66 27.66 2.0K
14:00 27.64 27.76 27.64 27.72 45.0K
14:05 27.70 27.70 27.64 27.64 8.0K
14:10 27.66 27.70 27.66 27.70 14.0K
14:15 27.74 27.90 27.74 27.80 103.0K
14:20 27.86 28.00 27.76 27.96 125.0K
14:25 27.98 27.98 27.90 27.92 28.0K
14:30 27.94 27.94 27.94 27.94 1.0K
14:35 27.92 28.20 27.90 28.02 271.0K
14:40 28.00 28.10 27.96 28.00 52.0K
14:45 27.98 28.00 27.94 28.00 57.0K
14:50 28.02 28.04 28.00 28.02 22.0K
14:55 28.10 28.10 28.06 28.10 80.0K
15:00 28.06 28.16 28.06 28.16 73.0K
15:05 28.12 28.16 28.10 28.10 48.0K
15:10 28.08 28.36 28.08 28.36 177.0K
15:15 28.30 28.36 28.30 28.30 31.0K
15:20 28.36 28.40 28.30 28.36 116.0K
15:25 28.40 28.50 28.34 28.50 75.0K
15:30 28.58 28.66 28.50 28.50 73.0K
15:35 28.48 28.48 27.92 28.02 457.0K
15:40 27.98 28.00 27.92 27.92 80.0K
15:45 27.94 28.00 27.86 27.88 89.0K
15:50 27.94 28.00 27.88 27.92 343.0K
15:55 27.90 28.00 27.90 28.00 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available