Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.04 28.04 27.92 27.92 21.0K
09:35 27.90 27.90 27.64 27.70 10.0K
09:40 27.60 27.60 27.52 27.52 26.0K
09:45 27.64 27.68 27.64 27.68 19.0K
09:50 27.66 27.66 27.48 27.54 68.0K
09:55 27.46 27.54 27.36 27.48 69.0K
10:00 27.50 27.50 27.20 27.28 69.0K
10:05 27.26 27.38 27.18 27.38 34.0K
10:10 27.40 27.48 27.40 27.48 1.0K
10:15 27.40 27.40 27.40 27.40 10.0K
10:20 27.50 27.58 27.46 27.46 35.0K
10:25 27.40 27.40 27.28 27.38 31.0K
10:30 27.42 27.42 27.42 27.42 6.0K
10:35 27.52 27.58 27.50 27.50 18.0K
10:40 27.48 27.48 27.46 27.46 2.0K
10:45 27.50 27.56 27.50 27.50 27.0K
10:50 27.52 27.52 27.50 27.50 16.0K
10:55 27.48 27.48 27.18 27.24 78.0K
11:00 27.32 27.64 27.32 27.60 107.0K
11:05 27.62 27.66 27.60 27.62 3.0K
11:10 27.66 27.66 27.38 27.40 150.0K
11:15 27.46 27.46 27.26 27.26 55.0K
11:20 27.20 27.20 27.20 27.20 7.0K
11:25 27.18 27.30 27.18 27.26 23.0K
11:30 27.24 27.24 27.24 27.24 4.0K
11:35 27.28 27.30 27.22 27.22 15.0K
11:40 27.22 27.32 27.22 27.32 5.0K
11:45 27.30 27.40 27.30 27.40 43.0K
11:50 27.32 27.44 27.30 27.44 10.0K
11:55 27.36 27.48 27.36 27.48 14.0K
13:00 27.32 27.56 27.32 27.54 26.0K
13:05 27.60 28.08 27.60 28.08 104.0K
13:10 28.06 28.06 27.86 27.86 67.0K
13:15 27.94 28.04 27.72 27.72 52.0K
13:20 27.70 27.74 27.68 27.70 11.0K
13:25 27.68 27.72 27.50 27.54 29.0K
13:30 27.52 27.54 27.40 27.54 21.0K
13:35 27.40 27.50 27.40 27.48 19.0K
13:40 27.50 27.58 27.48 27.58 4.0K
13:45 27.56 27.72 27.56 27.70 32.0K
13:50 27.68 27.70 27.68 27.70 4.0K
13:55 27.62 27.68 27.42 27.46 30.0K
14:00 27.52 27.52 27.52 27.52 2.0K
14:05 27.56 27.56 27.40 27.46 29.0K
14:10 27.42 27.56 27.42 27.50 20.0K
14:15 27.52 27.76 27.52 27.76 116.0K
14:20 27.72 27.72 27.72 27.72 18.0K
14:25 27.70 27.70 27.68 27.68 3.0K
14:30 27.62 27.68 27.62 27.64 5.0K
14:35 27.68 27.72 27.68 27.72 4.0K
14:40 27.76 27.80 27.76 27.78 21.0K
14:45 27.76 27.88 27.76 27.88 12.0K
14:50 27.90 27.90 27.84 27.84 4.0K
14:55 27.86 27.86 27.86 27.86 2.0K
15:00 27.84 27.86 27.80 27.86 15.0K
15:05 27.88 27.88 27.82 27.88 8.0K
15:10 27.90 28.06 27.90 28.06 53.0K
15:15 28.08 28.08 27.96 27.96 15.0K
15:20 27.98 27.98 27.96 27.98 6.0K
15:25 27.96 27.96 27.90 27.90 10.0K
15:30 27.88 27.88 27.86 27.86 8.0K
15:35 27.90 27.92 27.80 27.82 33.0K
15:40 27.88 27.88 27.82 27.84 9.0K
15:45 27.82 27.86 27.82 27.82 9.0K
15:50 27.88 27.90 27.82 27.90 18.0K
15:55 27.86 27.96 27.86 27.92 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available