Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.88 27.54 27.54 30.0K
09:35 27.60 27.88 27.60 27.88 17.0K
09:40 27.86 27.86 27.38 27.38 109.0K
09:45 27.40 27.48 27.40 27.40 19.0K
09:50 27.42 27.42 27.38 27.40 23.0K
09:55 27.42 27.42 27.40 27.42 2.0K
10:00 27.38 27.38 27.26 27.28 48.0K
10:05 27.30 27.30 27.28 27.28 3.0K
10:10 27.38 27.42 27.38 27.42 6.0K
10:20 27.54 27.54 27.54 27.54 6.0K
10:25 27.70 27.78 27.70 27.78 7.0K
10:30 27.58 27.68 27.58 27.68 8.0K
10:35 27.70 27.84 27.70 27.84 8.0K
10:40 27.76 27.82 27.68 27.82 25.0K
10:45 27.74 27.82 27.74 27.78 7.0K
10:50 27.70 27.76 27.70 27.70 15.0K
10:55 27.72 27.96 27.72 27.96 15.0K
11:00 27.90 28.14 27.84 28.14 102.0K
11:05 28.12 28.20 28.00 28.10 48.0K
11:10 27.94 28.06 27.92 28.04 62.0K
11:15 27.92 27.92 27.84 27.90 7.0K
11:20 28.02 28.02 27.72 27.78 90.0K
11:25 27.76 27.82 27.76 27.82 4.0K
11:30 27.80 27.80 27.80 27.80 5.0K
11:35 27.84 27.84 27.84 27.84 4.0K
11:45 27.82 27.82 27.80 27.80 4.0K
11:50 27.84 27.88 27.82 27.88 3.0K
11:55 27.94 27.94 27.94 27.94 1.0K
13:00 28.00 28.10 27.94 27.98 36.0K
13:05 27.96 28.00 27.94 27.94 7.0K
13:10 27.98 27.98 27.64 27.80 109.0K
13:15 27.82 27.82 27.72 27.72 5.0K
13:20 27.70 27.70 27.62 27.62 10.0K
13:25 27.56 27.56 27.56 27.56 16.0K
13:30 27.54 27.60 27.52 27.56 34.0K
13:35 27.58 27.68 27.58 27.68 2.0K
13:40 27.70 27.76 27.70 27.76 2.0K
13:45 27.74 27.74 27.56 27.56 57.0K
13:50 27.62 27.68 27.58 27.68 13.0K
13:55 27.68 27.80 27.68 27.80 8.0K
14:00 27.82 28.00 27.82 28.00 37.0K
14:05 27.96 28.10 27.96 28.10 32.0K
14:10 28.06 28.08 28.06 28.08 2.0K
14:15 28.00 28.00 27.92 27.96 28.0K
14:20 28.00 28.00 28.00 28.00 5.0K
14:25 28.02 28.02 28.02 28.02 0.0K
14:30 28.04 28.04 28.04 28.04 0.0K
14:35 28.08 28.08 28.08 28.08 2.0K
14:40 28.20 28.20 28.10 28.12 48.0K
14:45 28.14 28.22 28.02 28.02 73.0K
14:50 28.00 28.02 28.00 28.02 12.0K
14:55 28.02 28.02 28.02 28.02 1.0K
15:00 28.04 28.18 28.04 28.16 9.0K
15:05 28.18 28.20 28.18 28.20 3.0K
15:10 28.18 28.20 28.14 28.14 9.0K
15:15 28.12 28.12 28.12 28.12 1.0K
15:20 28.10 28.12 28.04 28.12 7.0K
15:25 28.14 28.16 28.14 28.16 5.0K
15:30 28.14 28.14 28.10 28.10 15.0K
15:35 28.14 28.16 28.14 28.14 8.0K
15:40 28.16 28.18 28.12 28.12 20.0K
15:45 28.06 28.08 28.06 28.08 65.0K
15:50 28.06 28.12 28.06 28.12 6.0K
15:55 28.06 28.08 28.06 28.06 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available