Precision Tsugami

1651
🏛️ hong-kong →
32.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.22 27.94 28.18 28.0K
09:35 28.30 28.48 28.12 28.24 78.0K
09:40 28.14 28.14 27.50 27.58 69.0K
09:45 27.74 27.78 27.58 27.62 25.0K
09:50 27.48 27.48 27.36 27.40 110.0K
09:55 27.20 27.34 27.18 27.30 39.0K
10:00 27.32 27.38 27.04 27.06 27.0K
10:05 27.08 27.10 26.86 27.00 66.0K
10:10 26.96 27.00 26.86 26.94 34.0K
10:15 26.96 27.22 26.96 27.22 38.0K
10:20 27.32 27.42 27.24 27.42 57.0K
10:25 27.38 27.38 27.04 27.04 59.0K
10:30 27.00 27.00 26.90 26.96 21.0K
10:35 26.90 26.92 26.90 26.92 3.0K
10:40 26.94 27.00 26.90 27.00 23.0K
10:45 26.92 27.10 26.92 27.00 34.0K
10:50 26.96 27.08 26.96 27.08 64.0K
10:55 27.02 27.02 26.92 26.92 62.0K
11:00 26.94 27.00 26.94 27.00 38.0K
11:05 27.06 27.06 26.96 26.96 11.0K
11:10 26.98 27.08 26.98 27.00 5.0K
11:15 26.98 27.08 26.98 27.08 11.0K
11:20 27.10 27.20 27.10 27.14 78.0K
11:25 27.22 27.50 27.10 27.30 164.0K
11:30 27.20 27.36 27.18 27.18 57.0K
11:35 27.20 27.20 27.18 27.18 3.0K
11:40 27.30 27.30 27.20 27.22 11.0K
11:45 27.34 27.44 27.28 27.44 23.0K
11:50 27.28 27.30 27.28 27.30 25.0K
11:55 27.42 27.42 27.30 27.30 8.0K
13:00 27.36 27.78 27.36 27.76 50.0K
13:05 27.80 27.90 27.80 27.90 35.0K
13:10 27.88 27.88 27.78 27.78 4.0K
13:15 27.76 27.76 27.56 27.56 13.0K
13:20 27.68 27.70 27.68 27.70 11.0K
13:30 27.60 27.72 27.60 27.60 6.0K
13:35 27.52 27.52 27.50 27.50 8.0K
13:40 27.46 27.56 27.46 27.56 25.0K
13:45 27.50 27.56 27.50 27.56 13.0K
13:50 27.50 27.50 27.48 27.48 16.0K
13:55 27.50 27.54 27.50 27.54 2.0K
14:00 27.52 27.64 27.44 27.48 29.0K
14:05 27.58 27.58 27.46 27.46 12.0K
14:10 27.44 27.54 27.42 27.42 8.0K
14:15 27.54 27.58 27.46 27.46 7.0K
14:20 27.48 27.66 27.48 27.66 7.0K
14:25 27.64 27.68 27.64 27.68 12.0K
14:30 27.72 27.80 27.72 27.80 10.0K
14:35 27.78 27.78 27.66 27.76 6.0K
14:40 27.80 27.80 27.74 27.76 40.0K
14:45 27.80 27.80 27.76 27.76 23.0K
14:55 27.80 27.80 27.74 27.74 23.0K
15:00 27.68 27.68 27.68 27.68 5.0K
15:05 27.56 27.56 27.56 27.56 4.0K
15:10 27.58 27.68 27.58 27.68 4.0K
15:15 27.58 27.68 27.56 27.68 5.0K
15:20 27.72 27.80 27.58 27.80 38.0K
15:25 27.78 27.80 27.72 27.72 2.0K
15:30 27.78 27.78 27.66 27.66 8.0K
15:40 27.60 27.72 27.60 27.72 8.0K
15:45 27.64 27.68 27.64 27.68 7.0K
15:50 27.72 27.78 27.66 27.66 44.0K
15:55 27.60 27.68 27.30 27.60 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available