Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 28.22 27.72 27.86 95.0K
09:35 27.84 27.86 27.66 27.66 46.0K
09:40 27.86 27.98 27.86 27.96 67.0K
09:45 27.84 27.98 27.84 27.96 86.0K
09:50 27.84 27.92 27.80 27.82 56.0K
09:55 27.80 27.80 27.70 27.70 27.0K
10:00 27.60 27.70 27.44 27.54 67.0K
10:05 27.52 27.60 27.52 27.60 4.0K
10:10 27.50 27.68 27.50 27.68 3.0K
10:15 27.66 27.68 27.66 27.68 2.0K
10:20 27.64 27.64 27.64 27.64 1.0K
10:25 27.70 27.70 27.56 27.56 6.0K
10:30 27.60 27.60 27.36 27.46 72.0K
10:35 27.38 27.38 27.38 27.38 2.0K
10:40 27.34 27.36 27.34 27.36 13.0K
10:45 27.34 27.34 27.28 27.28 33.0K
10:50 27.26 27.36 27.26 27.36 4.0K
10:55 27.40 27.40 27.14 27.14 23.0K
11:00 27.10 27.10 27.06 27.10 41.0K
11:05 27.08 27.08 27.00 27.00 91.0K
11:10 26.94 26.94 26.94 26.94 8.0K
11:15 26.92 26.92 26.86 26.90 72.0K
11:20 26.94 27.00 26.90 26.90 115.0K
11:25 26.94 26.94 26.92 26.92 21.0K
11:30 26.90 26.92 26.82 26.86 74.0K
11:35 26.64 26.76 26.62 26.66 95.0K
11:40 26.62 26.78 26.62 26.76 29.0K
11:45 26.78 26.90 26.78 26.90 24.0K
11:50 26.94 26.94 26.84 26.92 18.0K
11:55 26.88 26.92 26.84 26.88 6.0K
13:00 26.78 26.78 26.52 26.62 20.0K
13:05 26.66 26.80 26.50 26.80 20.0K
13:10 26.86 26.86 26.76 26.76 27.0K
13:15 26.70 26.70 26.68 26.68 5.0K
13:20 26.80 26.80 26.68 26.76 33.0K
13:25 26.80 26.80 26.68 26.68 3.0K
13:30 26.76 26.80 26.66 26.80 25.0K
13:35 26.86 26.90 26.74 26.90 18.0K
13:40 26.86 26.94 26.86 26.94 4.0K
13:45 26.86 26.92 26.86 26.92 8.0K
13:50 26.88 26.88 26.80 26.80 13.0K
13:55 26.76 26.76 26.60 26.64 30.0K
14:00 26.68 26.68 26.60 26.66 8.0K
14:05 26.62 26.74 26.62 26.64 26.0K
14:10 26.62 26.66 26.62 26.62 31.0K
14:15 26.60 26.62 26.38 26.56 205.0K
14:20 26.62 26.70 26.60 26.66 8.0K
14:25 26.58 26.66 26.56 26.66 24.0K
14:30 26.62 26.72 26.62 26.72 13.0K
14:35 26.76 26.92 26.76 26.84 28.0K
14:40 26.94 26.94 26.92 26.92 50.0K
14:45 26.90 26.90 26.80 26.88 18.0K
14:50 26.94 26.94 26.92 26.92 4.0K
14:55 26.94 27.04 26.94 27.04 7.0K
15:00 27.06 27.20 27.06 27.18 18.0K
15:10 27.14 27.14 27.10 27.10 7.0K
15:15 27.06 27.06 27.00 27.00 21.0K
15:20 26.98 27.00 26.92 27.00 28.0K
15:25 26.96 26.96 26.96 26.96 9.0K
15:30 26.98 26.98 26.98 26.98 10.0K
15:35 27.00 27.02 27.00 27.02 132.0K
15:40 27.00 27.20 27.00 27.20 236.0K
15:45 27.24 27.24 27.24 27.24 1.0K
15:50 27.22 27.24 27.18 27.22 26.0K
15:55 27.20 27.22 27.18 27.18 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available