Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.80 27.12 27.70 184.0K
09:35 27.80 27.80 27.62 27.62 24.0K
09:40 27.72 27.96 27.72 27.96 112.0K
09:45 27.98 28.66 27.98 28.64 308.0K
09:50 28.58 28.62 28.38 28.38 59.0K
09:55 28.32 28.52 28.20 28.34 110.0K
10:00 28.32 28.50 28.24 28.24 59.0K
10:05 28.18 28.18 28.00 28.00 33.0K
10:10 28.02 28.12 28.00 28.02 15.0K
10:15 28.06 28.06 27.86 28.00 17.0K
10:20 28.02 28.40 28.02 28.38 99.0K
10:25 28.34 28.38 28.34 28.38 3.0K
10:30 28.32 28.36 27.96 27.96 26.0K
10:35 27.90 28.04 27.88 27.98 18.0K
10:40 28.00 28.20 28.00 28.20 30.0K
10:45 28.16 28.20 28.16 28.20 3.0K
10:50 28.32 28.48 28.32 28.48 83.0K
10:55 28.46 28.48 28.42 28.42 1.0K
11:00 28.48 28.56 28.38 28.42 63.0K
11:05 28.40 28.44 28.40 28.42 4.0K
11:10 28.38 28.38 28.32 28.38 7.0K
11:15 28.36 28.36 28.36 28.36 6.0K
11:20 28.34 28.38 28.30 28.38 7.0K
11:25 28.36 28.36 28.20 28.20 23.0K
11:35 28.32 28.36 28.24 28.36 15.0K
11:40 28.34 28.34 28.26 28.34 9.0K
11:45 28.30 28.30 28.22 28.24 10.0K
11:50 28.30 28.30 28.24 28.24 3.0K
11:55 28.26 28.26 28.20 28.20 7.0K
13:00 28.26 28.28 28.24 28.26 10.0K
13:05 28.28 28.30 28.26 28.28 5.0K
13:10 28.16 28.18 28.16 28.18 4.0K
13:15 28.16 28.16 28.16 28.16 2.0K
13:20 28.18 28.18 28.10 28.18 11.0K
13:25 28.16 28.16 28.12 28.12 2.0K
13:30 28.00 28.10 27.84 27.92 65.0K
13:35 27.88 27.90 27.88 27.90 2.0K
13:40 27.82 28.06 27.82 28.06 14.0K
13:45 28.08 28.08 28.06 28.06 12.0K
13:50 28.08 28.08 28.08 28.08 4.0K
13:55 28.12 28.14 28.06 28.12 6.0K
14:00 28.14 28.18 28.14 28.18 4.0K
14:05 28.22 28.38 28.22 28.38 32.0K
14:10 28.40 28.44 28.36 28.36 57.0K
14:15 28.38 28.40 28.36 28.36 12.0K
14:20 28.38 28.46 28.38 28.38 48.0K
14:25 28.34 28.36 28.34 28.36 18.0K
14:35 28.30 28.34 28.30 28.34 21.0K
14:40 28.30 28.32 28.30 28.32 4.0K
14:45 28.26 28.26 28.22 28.22 9.0K
14:50 28.24 28.26 28.24 28.24 3.0K
14:55 28.22 28.34 28.22 28.34 45.0K
15:05 28.32 28.32 28.30 28.30 4.0K
15:10 28.28 28.30 28.28 28.30 7.0K
15:15 28.34 28.34 28.34 28.34 1.0K
15:20 28.32 28.32 28.30 28.30 16.0K
15:25 28.28 28.32 28.28 28.30 16.0K
15:35 28.38 28.38 28.30 28.36 59.0K
15:40 28.30 28.42 28.30 28.36 38.0K
15:45 28.40 28.44 28.38 28.40 40.0K
15:50 28.44 28.44 28.40 28.40 18.0K
15:55 28.38 28.48 28.28 28.48 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available