Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.54 28.40 28.48 8.0K
09:35 28.56 28.56 28.34 28.34 27.0K
09:40 28.36 28.42 28.36 28.40 17.0K
09:45 28.38 28.48 28.32 28.32 18.0K
09:50 28.20 28.20 28.00 28.08 11.0K
09:55 28.06 28.06 28.04 28.04 8.0K
10:00 28.00 28.00 27.74 27.80 24.0K
10:05 27.86 27.86 27.72 27.72 54.0K
10:10 27.60 27.92 27.60 27.90 34.0K
10:15 27.92 28.08 27.92 28.04 9.0K
10:20 28.02 28.14 28.00 28.12 6.0K
10:25 28.22 28.22 28.16 28.16 5.0K
10:30 28.14 28.14 27.98 27.98 4.0K
10:35 28.10 28.10 27.98 28.00 22.0K
10:45 27.96 27.96 27.88 27.88 6.0K
10:50 27.80 27.82 27.58 27.60 75.0K
10:55 27.70 27.72 27.70 27.70 9.0K
11:00 27.84 27.94 27.84 27.90 6.0K
11:05 27.88 27.88 27.82 27.82 8.0K
11:10 27.92 27.94 27.92 27.94 3.0K
11:15 27.82 27.82 27.76 27.76 5.0K
11:20 27.72 27.72 27.70 27.70 5.0K
11:25 27.66 27.66 27.60 27.60 10.0K
11:30 27.62 27.66 27.60 27.62 26.0K
11:35 27.56 27.64 27.48 27.56 64.0K
11:40 27.54 27.54 27.54 27.54 3.0K
11:45 27.56 27.56 27.52 27.54 4.0K
11:50 27.42 27.46 27.42 27.46 12.0K
11:55 27.54 27.58 27.54 27.56 34.0K
13:00 27.52 27.60 27.48 27.52 23.0K
13:05 27.48 27.54 27.48 27.54 18.0K
13:20 27.42 27.42 27.30 27.30 30.0K
13:30 27.32 27.32 27.30 27.30 21.0K
13:35 27.26 27.26 27.20 27.20 16.0K
13:40 27.28 27.34 27.28 27.30 4.0K
13:45 27.32 27.46 27.32 27.46 24.0K
13:50 27.48 27.60 27.48 27.58 9.0K
13:55 27.60 27.60 27.60 27.60 1.0K
14:00 27.58 27.60 27.54 27.54 1.0K
14:05 27.60 27.60 27.48 27.48 11.0K
14:10 27.44 27.50 27.44 27.50 16.0K
14:20 27.50 27.50 27.46 27.50 12.0K
14:25 27.48 27.48 27.40 27.40 15.0K
14:30 27.36 27.36 27.34 27.34 31.0K
14:35 27.24 27.24 27.14 27.24 121.0K
14:40 27.22 27.42 27.22 27.42 76.0K
14:45 27.44 27.44 27.36 27.42 10.0K
14:50 27.44 27.44 27.36 27.38 7.0K
14:55 27.44 27.44 27.44 27.44 6.0K
15:00 27.38 27.38 27.36 27.36 7.0K
15:05 27.34 27.48 27.34 27.46 15.0K
15:10 27.44 27.44 27.36 27.36 2.0K
15:15 27.40 27.52 27.40 27.50 14.0K
15:20 27.44 27.44 27.44 27.44 5.0K
15:25 27.42 27.42 27.42 27.42 1.0K
15:30 27.42 27.42 27.28 27.28 24.0K
15:35 27.22 27.26 27.22 27.26 5.0K
15:40 27.24 27.26 27.20 27.26 32.0K
15:45 27.24 27.28 27.22 27.28 14.0K
15:50 27.26 27.26 27.24 27.24 27.0K
15:55 27.22 27.26 27.20 27.22 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available