Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 29.96 29.34 29.44 123.0K
09:35 29.46 29.46 29.22 29.40 87.0K
09:40 29.22 29.40 29.22 29.30 26.0K
09:45 29.20 29.30 29.00 29.10 79.0K
09:50 28.96 29.22 28.96 29.22 31.0K
09:55 29.26 29.26 29.16 29.16 21.0K
10:00 29.18 29.18 28.98 28.98 48.0K
10:05 28.92 28.96 28.90 28.94 45.0K
10:10 29.00 29.16 28.90 29.12 23.0K
10:15 29.10 29.12 29.00 29.00 21.0K
10:20 28.94 29.00 28.88 28.88 41.0K
10:25 28.90 28.92 28.90 28.90 3.0K
10:30 28.92 29.00 28.80 28.80 55.0K
10:35 28.82 28.90 28.80 28.90 31.0K
10:40 28.88 28.88 28.84 28.84 17.0K
10:45 28.82 28.82 28.74 28.80 29.0K
10:50 28.76 28.82 28.70 28.72 49.0K
10:55 28.74 28.80 28.74 28.80 11.0K
11:00 28.86 28.86 28.76 28.76 19.0K
11:05 28.74 28.76 28.72 28.74 23.0K
11:10 28.78 28.78 28.68 28.68 61.0K
11:15 28.66 28.68 28.58 28.58 47.0K
11:20 28.60 28.88 28.60 28.88 25.0K
11:25 28.86 28.88 28.70 28.76 29.0K
11:30 28.70 28.92 28.70 28.92 43.0K
11:35 29.02 29.06 29.00 29.02 18.0K
11:40 28.98 29.04 28.96 28.98 20.0K
11:45 29.06 29.06 29.00 29.00 34.0K
11:50 28.98 29.02 28.98 29.00 8.0K
11:55 28.90 28.90 28.90 28.90 1.0K
13:00 29.00 29.08 28.98 29.08 31.0K
13:05 29.04 29.06 29.00 29.04 25.0K
13:10 29.00 29.10 29.00 29.02 30.0K
13:15 29.04 29.04 28.90 28.98 17.0K
13:20 29.00 29.04 29.00 29.00 15.0K
13:25 29.02 29.06 29.02 29.02 13.0K
13:30 29.00 29.06 28.94 28.94 23.0K
13:35 28.98 29.02 28.96 29.02 36.0K
13:40 29.00 29.06 29.00 29.04 48.0K
13:45 29.08 29.10 29.04 29.04 25.0K
13:50 29.06 29.06 29.06 29.06 13.0K
13:55 29.04 29.06 29.04 29.04 24.0K
14:00 29.00 29.04 29.00 29.02 18.0K
14:05 29.04 29.06 28.98 29.04 51.0K
14:10 29.02 29.04 29.00 29.04 23.0K
14:15 29.10 29.24 29.10 29.24 69.0K
14:20 29.20 29.20 29.00 29.00 17.0K
14:25 28.94 28.98 28.94 28.98 6.0K
14:30 28.96 29.06 28.96 29.06 70.0K
14:35 29.08 29.16 29.08 29.08 13.0K
14:40 29.12 29.12 29.12 29.12 14.0K
14:45 29.08 29.08 29.00 29.00 29.0K
14:50 29.04 29.08 29.04 29.08 18.0K
14:55 29.10 29.12 29.00 29.06 25.0K
15:00 29.04 29.06 29.00 29.00 9.0K
15:05 29.06 29.06 29.06 29.06 17.0K
15:10 29.04 29.04 29.00 29.02 7.0K
15:15 29.04 29.08 29.04 29.06 18.0K
15:20 29.08 29.10 29.08 29.08 10.0K
15:25 29.06 29.06 29.00 29.06 11.0K
15:30 29.06 29.08 29.06 29.06 16.0K
15:35 29.04 29.04 29.00 29.02 23.0K
15:40 29.04 29.06 28.96 28.96 16.0K
15:45 29.02 29.04 29.00 29.04 16.0K
15:50 29.02 29.02 29.00 29.00 14.0K
15:55 29.02 29.08 29.00 29.08 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available