Precision Tsugami

1651
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.34 28.74 28.90 35.0K
09:35 28.88 29.00 28.86 29.00 5.0K
09:40 28.92 28.92 28.80 28.88 26.0K
09:45 28.82 29.08 28.82 29.00 11.0K
09:50 29.02 29.06 29.02 29.02 14.0K
09:55 29.06 29.06 28.94 28.94 39.0K
10:00 28.92 28.92 28.82 28.82 11.0K
10:05 28.80 28.94 28.76 28.76 19.0K
10:10 28.80 28.94 28.78 28.80 12.0K
10:15 28.78 28.78 28.70 28.76 10.0K
10:20 28.82 28.82 28.82 28.82 1.0K
10:25 28.72 28.72 28.64 28.70 24.0K
10:30 28.80 28.80 28.80 28.80 7.0K
10:35 28.78 28.86 28.78 28.86 17.0K
10:40 28.90 28.90 28.84 28.84 13.0K
10:45 28.80 28.98 28.80 28.92 13.0K
10:50 28.98 28.98 28.94 28.94 4.0K
10:55 28.92 28.92 28.92 28.92 2.0K
11:00 28.90 28.90 28.90 28.90 3.0K
11:05 28.98 28.98 28.98 28.98 14.0K
11:10 29.00 29.06 28.98 29.04 16.0K
11:15 29.06 29.24 29.06 29.18 15.0K
11:20 29.16 29.16 29.14 29.14 1.0K
11:25 29.14 29.16 29.14 29.16 8.0K
11:30 29.14 29.14 28.96 28.96 43.0K
11:35 28.98 29.02 28.94 28.94 11.0K
11:40 28.96 29.00 28.96 29.00 1.0K
11:45 29.08 29.08 29.08 29.08 1.0K
11:50 29.02 29.02 29.00 29.00 1.0K
11:55 29.10 29.10 28.94 28.98 7.0K
13:00 29.00 29.42 29.00 29.34 101.0K
13:05 29.26 29.34 29.26 29.34 14.0K
13:10 29.46 29.80 29.44 29.70 145.0K
13:15 29.68 29.70 29.62 29.68 154.0K
13:20 29.62 29.70 29.54 29.70 28.0K
13:25 29.68 29.82 29.68 29.82 28.0K
13:30 29.80 29.82 29.68 29.68 26.0K
13:35 29.66 29.70 29.64 29.70 3.0K
13:40 29.72 29.74 29.66 29.66 22.0K
13:45 29.68 29.68 29.68 29.68 4.0K
13:50 29.70 30.08 29.70 30.02 68.0K
13:55 30.00 30.10 29.98 29.98 32.0K
14:00 29.94 29.94 29.88 29.88 13.0K
14:05 29.98 30.00 29.98 29.98 16.0K
14:10 29.98 30.10 29.92 30.08 88.0K
14:15 30.06 30.16 29.98 30.14 85.0K
14:20 30.08 30.08 30.06 30.06 17.0K
14:25 30.04 30.06 30.02 30.06 12.0K
14:30 30.14 30.14 30.04 30.08 71.0K
14:35 30.06 30.06 30.02 30.06 6.0K
14:40 30.08 30.08 30.04 30.08 17.0K
14:45 30.10 30.18 30.10 30.18 13.0K
14:50 30.20 30.20 30.16 30.16 20.0K
14:55 30.12 30.12 30.00 30.06 24.0K
15:00 30.02 30.02 30.00 30.00 2.0K
15:05 30.02 30.06 29.90 29.90 34.0K
15:10 29.92 29.98 29.92 29.94 11.0K
15:15 29.92 29.98 29.92 29.98 11.0K
15:20 30.00 30.00 30.00 30.00 8.0K
15:25 30.04 30.04 29.96 29.96 34.0K
15:35 29.98 30.02 29.94 29.94 33.0K
15:40 29.88 30.02 29.88 30.02 23.0K
15:45 30.00 30.02 29.94 29.94 28.0K
15:50 29.96 29.96 29.96 29.96 6.0K
15:55 29.94 29.96 29.86 29.94 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available